AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	11.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.19%	+90.48%	+86.44%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-26.73%
Citiwarrants 9.1043 Lyc Mini Long AU LYCKOH.AU	8.170	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.81%	-4.22%	+19.27%	+135.45%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	13.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.15%	+7.15%	+75.06%	+174.54%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+43.04%	+194.46%
Citiwarrants 10.8519 Lyc Mini Long AU LYCKOD.AU	10.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.21%	+7.16%	+130.32%	+182.78%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-53.36%	-22.59%
LYNAS IMINI AU LYCJOC.AU	11.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.92%	+19.85%	0.00%	+9.83%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4.86M	0.00%	0.00%	+33.33%	+34.83%
Lithium Universe Ltd AU LU7.AU	0.008	0.00%	0.000	128.60K	1.15K	12.50%	12.91M	0.00%	-20.00%	-38.46%	-27.27%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+49.25%	-20.63%	+51.52%
LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.91%	-6.19%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LION SELECTION GROUP LIMITED AU LSX.AU	0.955	0.00%	0.000	69.00	66.00	0.00%	136.80M	+3.24%	+3.80%	-7.73%	-3.54%
LODESTAR MINERALS LTD AU LSR.AU	0.020	0.00%	0.000	1.49M	29.28K	5.00%	23.26M	-9.09%	+5.26%	+42.86%	+66.67%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.19%	+3.74%
LARK DISTILLING CO. LTD AU LRK.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	90.21M	+3.07%	+15.07%	+46.09%	+40.00%
LORD RESOURCES LTD AU LRD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.19M	-5.26%	-10.00%	-14.29%	0.00%

1 ...104 105 106 107 108 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":11.41,"volume":0,"market":"AU","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.121927,"changeRate60Day":0.904841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.864379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOH.AU","nameCN":"Citiwarrants 9.1043 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.18,"changeRate5Day":-0.128068,"changeRate20Day":-0.042204,"changeRate60Day":0.192701,"changeRateWTD":-0.128068,"changeRateMTD":-0.042204,"changeRateQTD":-0.042204,"changeRateYTD":1.354467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":13.48,"volume":0,"market":"AU","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.071542,"changeRate20Day":0.071542,"changeRate60Day":0.750649,"changeRateWTD":0.071542,"changeRateMTD":0.071542,"changeRateQTD":0.071542,"changeRateYTD":1.745418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.43038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.944625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"Citiwarrants 10.8519 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":10.18,"volume":0,"market":"AU","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":3.31,"changeRate5Day":-0.052142,"changeRate20Day":0.071579,"changeRate60Day":1.303167,"changeRateWTD":-0.052142,"changeRateMTD":0.129856,"changeRateQTD":0.129856,"changeRateYTD":1.827778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":11.17,"volume":0,"market":"AU","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.29,"changeRate5Day":0.079227,"changeRate20Day":0.198498,"changeRate60Day":0,"changeRateWTD":0.079227,"changeRateMTD":0.198498,"changeRateQTD":0.198498,"changeRateYTD":0.098328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.976393,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.348315,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.729017,"pbRate":7.434348,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.25,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":128603,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000173,"peRate":0,"amplitude":0.125,"marketValue":12908836.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":1147.469913,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-11.00782,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":5939578.24,"shares":1613604622,"floatShares":742447280},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.492537,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.515152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.03712,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":251.349257,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000575,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSX.AU","nameCN":"LION SELECTION GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.955,"volume":69,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":2.532028,"amplitude":0,"marketValue":136799906.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.64,"changeRate5Day":0.032432,"changeRate20Day":0.038043,"changeRate60Day":-0.077295,"changeRateWTD":0.032432,"changeRateMTD":0.079096,"changeRateQTD":0.079096,"changeRateYTD":-0.035354,"amount":66,"eps":0.377168,"lyrEps":0.273,"lyrPeRate":3.498168,"pbRate":0.870035,"roa":0.275981,"roe":0.412825,"dividePrice":0.015,"divideRate":0.015707,"floatMarketCap":0,"shares":143245975,"floatShares":0},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":1487675,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.004609,"peRate":0,"amplitude":0.05,"marketValue":23261412.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.666667,"amount":29279,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":9.468904,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":6455648.22,"shares":1163070645,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90205361.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.56,"changeRate5Day":0.030675,"changeRate20Day":0.150685,"changeRate60Day":0.46087,"changeRateWTD":0.030675,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.4,"amount":0,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.780323,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":37802011.8,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3186036.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.355022,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1984860.108,"shares":177002026,"floatShares":110270006}]}}}