AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-57.14%
GALAN LITHIUM LTD AU GLN.AU	0.100	0.00%	+0.000	530.54K	55.16K	5.00%	93.98M	-4.76%	-25.93%	-16.67%	-28.57%
GLOBAL HEALTH LTD AU GLH.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	5.39M	+2.22%	-8.00%	-36.55%	-31.85%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	9.63M	0.00%	-23.53%	-23.53%	-38.10%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.100	0.00%	+0.000	323.00	1.00K	0.00%	128.54M	-1.59%	-4.02%	-7.57%	-4.82%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.008	0.00%	+0.000	80.00K	640.00	0.00%	6.07M	-11.11%	+33.33%	-11.11%	-27.27%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7.94M	-5.13%	+5.71%	0.00%	-7.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	-50.00%	-50.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	7.83M	+42.86%	+66.67%	+100.00%	+100.00%
GOLDEN DEEPS LTD AU GED.AU	0.018	0.00%	+0.000	268.38K	4.84K	5.56%	3.19M	0.00%	0.00%	-25.00%	-28.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.047619,"symbol":"GLN.AU","floatShares":803365898,"roa":-0.033606,"nameCN":"GALAN LITHIUM LTD","roe":-0.066704,"lyrEps":-0.025236,"changeRateMTD":0,"shares":939842055,"dividePrice":0,"high":0.105,"amplitude":0.05,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.49652,"changeRateYTD":-0.285714,"week52High":0.351,"changeRate":0,"askSize":0,"floatMarketCap":80336589.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":55159,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":-0.020684,"marketValue":93984205.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":530540,"changeRate60Day":-0.166667,"turnoverRate":0.00066,"open":0.105},{"changeRate5Day":0.022222,"symbol":"GLH.AU","floatShares":20355418,"roa":-0.199859,"nameCN":"GLOBAL HEALTH LTD","roe":-13.587525,"lyrEps":-0.022603,"changeRateMTD":0.022222,"shares":58574535,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.092,"changeRateWTD":0.022222,"low":0.092,"week52Low":0.089,"lyrPeRate":0,"pbRate":-1.532461,"changeRateYTD":-0.318519,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1872698.456,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.014947,"marketValue":5388857.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.365517,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":0,"shares":74100000,"dividePrice":0.023427,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.118461,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024971,"marketValue":9633000,"divideRate":0.180208,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.015873,"symbol":"GLB.AU","floatShares":5852671,"roa":0.0821,"nameCN":"GLOBE INTERNATIONAL LIMITED","roe":0.149825,"lyrEps":0.276602,"changeRateMTD":-0.015873,"shares":41463818,"dividePrice":0.23,"high":3.1,"amplitude":0,"changeRateQTD":0.033333,"preClose":3.1,"changeRateWTD":-0.015873,"low":3.1,"week52Low":2.25,"lyrPeRate":11.207439,"pbRate":1.621806,"changeRateYTD":-0.048204,"week52High":3.782,"changeRate":0,"askSize":0,"floatMarketCap":18143280.1,"latestPrice":3.1,"askPrice":0,"peRate":11.355477,"amount":1001,"changeRate20Day":-0.040248,"bidSize":0,"change":0,"eps":0.272996,"marketValue":128537835.8,"divideRate":0.074194,"bidPrice":0,"market":"AU","volume":323,"changeRate60Day":-0.07573,"turnoverRate":0.000055,"open":3.1},{"changeRate5Day":-0.111111,"symbol":"GLA.AU","floatShares":525970982,"roa":-0.267146,"nameCN":"GLADIATOR RESOURCES LIMITED","roe":-0.396446,"lyrEps":-0.003686,"changeRateMTD":-0.111111,"shares":758296827,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.339882,"changeRateYTD":-0.272727,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4207767.856,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":640,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001732,"marketValue":6066374.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":-0.111111,"turnoverRate":0.000152,"open":0.008},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.568338,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.051282,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":-0.051282,"shares":214509445,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.026316,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.378632,"changeRateYTD":-0.075,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4334098.378,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":7936849.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGR.AU","floatShares":0,"roa":0,"nameCN":"Golden Globe Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.428571,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0.428571,"shares":782841294,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.428571,"preClose":0.01,"changeRateWTD":0.428571,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.018948,"changeRateYTD":1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1796245,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":7828412.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0.058824,"shares":177125701,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.244083,"changeRateYTD":-0.28,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2294410.23,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4836,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3188262.618,"divideRate":0,"bidPrice":0,"market":"AU","volume":268375,"changeRate60Day":-0.25,"turnoverRate":0.002105,"open":0.018},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.885,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}