AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.650	0.00%	+0.000	7.57K	163.65K	0.55%	0.00	-0.23%	+3.59%	-1.68%	+0.46%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	-1.35%	-0.43%
DGR GLOBAL LTD AU DGR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	4.17M	-20.00%	-20.00%	-50.00%	-60.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	+0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.795	0.00%	+0.000	0.00	0.00	0.00%	32.52M	-0.62%	+1.27%	-12.64%	-7.02%
BETASHARES ETH DIV GROWTH ET AU DGGF.AU	28.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.86%	+6.25%	-2.72%	-0.35%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	15.09M	-0.01%	-0.01%	-0.01%	0.00%
DE.MEM LTD AU DEM.AU	0.100	0.00%	+0.000	40.00K	3.96K	4.00%	29.29M	-13.04%	+9.89%	-28.57%	-23.08%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.63M	0.00%	-25.00%	-25.00%	-25.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	331.81M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	544.00K	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	+1.82%	+1.82%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1.80M	0.00%	0.00%	-33.33%	-22.22%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	26.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.71%	+9.27%	-2.89%	+1.31%

1 ...106 107 108 109 110 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":-0.002304,"symbol":"DJRE.AU","floatShares":0,"roa":0,"nameCN":"SPDR DJ GLOBAL RE ESG FUND","roe":0,"lyrEps":0,"changeRateMTD":0.015955,"shares":0,"dividePrice":0,"high":21.66,"amplitude":0.005543,"changeRateQTD":-0.009153,"preClose":21.65,"changeRateWTD":-0.002304,"low":21.54,"week52Low":18.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00464,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.65,"askPrice":0,"peRate":0,"amount":163650.988355,"changeRate20Day":0.035885,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":7571,"changeRate60Day":-0.016803,"turnoverRate":0,"open":21.64},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DHOF.AU","floatShares":0,"roa":0,"nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.48,"amplitude":0,"changeRateQTD":-0.005247,"preClose":9.48,"changeRateWTD":0,"low":9.48,"week52Low":9.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004306,"week52High":9.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002105,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013528,"turnoverRate":0,"open":9.48},{"changeRate5Day":-0.2,"symbol":"DGR.AU","floatShares":808932224,"roa":-0.289574,"nameCN":"DGR GLOBAL LTD","roe":-0.688267,"lyrEps":-0.044696,"changeRateMTD":-0.2,"shares":1043695980,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.208883,"changeRateYTD":-0.6,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3235728.896,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.022,"marketValue":4174783.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DGO.AU","floatShares":2850070,"roa":-0.03273,"nameCN":"DGO Gold Ltd","roe":-0.142073,"lyrEps":-0.099498,"changeRateMTD":0,"shares":83892727,"dividePrice":0,"high":2.41,"amplitude":0,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":2.41,"lyrPeRate":0,"pbRate":2.110183,"changeRateYTD":0,"week52High":2.41,"changeRate":0,"askSize":0,"floatMarketCap":6868668.7,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.183203,"marketValue":202181472.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.41},{"changeRate5Day":-0.00625,"symbol":"DGH.AU","floatShares":12153998,"roa":-0.006748,"nameCN":"DESANE GROUP HOLDINGS LIMITED","roe":0.004219,"lyrEps":0.040161,"changeRateMTD":-0.00625,"shares":40909990,"dividePrice":0.0225,"high":0.795,"amplitude":0,"changeRateQTD":0.046053,"preClose":0.795,"changeRateWTD":-0.00625,"low":0.795,"week52Low":0.76,"lyrPeRate":19.795324,"pbRate":0.483886,"changeRateYTD":-0.070175,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":9662428.41,"latestPrice":0.795,"askPrice":0,"peRate":115.050651,"amount":0,"changeRate20Day":0.012739,"bidSize":0,"change":0,"eps":0.00691,"marketValue":32523442.05,"divideRate":0.028302,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.126374,"turnoverRate":0,"open":0.795},{"changeRate5Day":0.008571,"symbol":"DGGF.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ETH DIV GROWTH ET","roe":0,"lyrEps":0,"changeRateMTD":0.019863,"shares":0,"dividePrice":0,"high":28.24,"amplitude":0,"changeRateQTD":0.029417,"preClose":28.24,"changeRateWTD":0.008571,"low":28.24,"week52Low":25.881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003529,"week52High":29.249,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062453,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027213,"turnoverRate":0,"open":28.24},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.130435,"symbol":"DEM.AU","floatShares":192556378,"roa":-0.089365,"nameCN":"DE.MEM LTD","roe":-0.226187,"lyrEps":-0.010039,"changeRateMTD":-0.130435,"shares":292903377,"dividePrice":0,"high":0.1,"amplitude":0.04,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":-0.130435,"low":0.096,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.267054,"changeRateYTD":-0.230769,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":19255637.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":3960,"changeRate20Day":0.098901,"bidSize":0,"change":0,"eps":-0.010039,"marketValue":29290337.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":-0.285714,"turnoverRate":0.000208,"open":0.096},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.01711,"symbol":"DAVA.AU","floatShares":0,"roa":0,"nameCN":"Dimensional Australian Value Trust - Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.011725,"shares":0,"dividePrice":1.040601,"high":26.75,"amplitude":0,"changeRateQTD":0.021968,"preClose":26.75,"changeRateWTD":0.01711,"low":26.75,"week52Low":23.58,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013142,"week52High":27.773,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092729,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.038901,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.028897,"turnoverRate":0,"open":26.75}]}}}