AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENMIN LTD AU GEN.AU	0.011	0.00%	0.000	2.71M	31.97K	9.09%	11.21M	+22.22%	-45.00%	-45.00%	-71.79%
GOLDEN DEEPS LTD AU GED.AU	0.058	0.00%	0.000	373.06K	21.53K	3.45%	13.22M	+11.54%	+16.00%	-7.94%	+132.00%
VE GOLD IMINI AU GDXJOA.AU	63.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.02%	0.00%	0.00%	+6.02%
Golden Dragon Mining Ltd AU GDR.AU	0.200	0.00%	0.000	140.91K	28.74K	5.00%	8.86M	0.00%	+2.56%	0.00%	-9.09%
GEN DEV IMINI AU GDGJOB.AU	1.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	2.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.33%
Garda Diversified Property Fund AU GDF.AU	1.225	0.00%	0.000	23.55K	28.84K	0.82%	266.53M	+2.08%	+5.60%	0.00%	+6.15%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Green Critical Minerals Ltd AU GCM.AU	0.016	0.00%	0.000	2.09M	33.61K	6.25%	46.06M	-5.88%	+6.67%	-36.00%	+14.29%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	526.57M	0.00%	0.00%	0.00%	+9.82%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	43.26M	+6.25%	+10.87%	-19.05%	+37.84%
STATE GAS LTD AU GAS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	11.79M	-3.23%	+30.43%	+42.86%	-23.08%
GALE PACIFIC LIMITED AU GAP.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	25.62M	+3.45%	-4.26%	-3.23%	-30.77%
GALILEO MINING LTD AU GAL.AU	0.180	0.00%	0.000	43.62K	7.84K	2.78%	35.57M	-2.70%	-14.29%	+5.88%	+44.00%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.065	0.00%	0.000	784.89K	51.98K	3.08%	36.89M	-5.80%	+38.30%	+195.45%	+116.67%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.007	0.00%	0.000	100.24K	702.00	0.00%	4.41M	0.00%	-12.50%	-22.22%	-22.22%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.19M	0.00%	0.00%	0.00%	-99.00%
Group One Capital Ltd AU G1C.AU	0.061	0.00%	0.000	10.09K	615.00	3.28%	21.39M	+1.67%	-11.59%	-44.55%	+662.50%

1 ...106 107 108 109 110 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2706373,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.006969,"peRate":0,"amplitude":0.090909,"marketValue":11211519.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.009,"changeRate5Day":0.222222,"changeRate20Day":-0.45,"changeRate60Day":-0.45,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":-0.645161,"changeRateYTD":-0.717949,"amount":31966,"eps":-0.021793,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.290523,"roa":-0.151037,"roe":-0.472617,"dividePrice":0,"divideRate":0,"floatMarketCap":4271914.889,"shares":1019229017,"floatShares":388355899},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":373057,"market":"AU","high":0.058,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0.00178,"peRate":0,"amplitude":0.034483,"marketValue":13224413.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0.16,"changeRate60Day":-0.079365,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":-0.121212,"changeRateYTD":1.32,"amount":21529,"eps":-0.007145,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":1.007605,"roa":-0.056275,"roe":-0.094217,"dividePrice":0,"divideRate":0,"floatMarketCap":12155747.068,"shares":228007126,"floatShares":209581846},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":63,"volume":0,"market":"AU","high":63,"low":63,"preClose":63,"open":63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":59.42,"changeRate5Day":0.060249,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060249,"changeRateMTD":0.060249,"changeRateQTD":0.060249,"changeRateYTD":0.060249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":140911,"market":"AU","high":0.21,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.003181,"peRate":0,"amplitude":0.05,"marketValue":8858596.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":28736,"eps":-0.031648,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":49.198026,"roa":-0.398677,"roe":-3.41051,"dividePrice":0,"divideRate":0,"floatMarketCap":8858596.6,"shares":44292983,"floatShares":44292983},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013274,"changeRateYTD":-0.013274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0,"change":0,"latestPrice":1.225,"volume":23546,"market":"AU","high":1.23,"low":1.22,"preClose":1.225,"open":1.225,"turnoverRate":0.000199,"peRate":0,"amplitude":0.008163,"marketValue":266526951.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.279,"week52Low":1.043,"changeRate5Day":0.020833,"changeRate20Day":0.056034,"changeRate60Day":0,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.025105,"changeRateYTD":0.061525,"amount":28843,"eps":-0.0305,"lyrEps":-0.030476,"lyrPeRate":0,"pbRate":0.827305,"roa":0.02169,"roe":-0.018386,"dividePrice":0.063,"divideRate":0.051429,"floatMarketCap":144829019.475,"shares":217573022,"floatShares":118227771},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":2090594,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001006,"peRate":0,"amplitude":0.0625,"marketValue":46062023.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":-0.36,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.304348,"changeRateYTD":0.142857,"amount":33610,"eps":-0.001599,"lyrEps":-0.001564,"lyrPeRate":0,"pbRate":2.46238,"roa":-0.110363,"roe":-0.181631,"dividePrice":0,"divideRate":0,"floatMarketCap":33240231.424,"shares":2878876453,"floatShares":2077514464},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.449093,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43259059.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.024,"changeRate5Day":0.0625,"changeRate20Day":0.108696,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.271429,"changeRateYTD":0.378378,"amount":0,"eps":-0.00483,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.46185,"roa":-0.053876,"roe":-0.107392,"dividePrice":0,"divideRate":0,"floatMarketCap":4900857.24,"shares":848216855,"floatShares":96095240},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11785526.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.032258,"changeRate20Day":0.304348,"changeRate60Day":0.428571,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.009,"lyrEps":-0.008777,"lyrPeRate":0,"pbRate":0.276265,"roa":-0.037291,"roe":-0.079161,"dividePrice":0,"divideRate":0,"floatMarketCap":6782540.76,"shares":392850869,"floatShares":226084692},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25617387.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.086,"changeRate5Day":0.034483,"changeRate20Day":-0.042553,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.0625,"changeRateYTD":-0.307692,"amount":0,"eps":-0.01824,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.284243,"roa":0.000507,"roe":-0.055914,"dividePrice":0,"divideRate":0,"floatMarketCap":10884861.36,"shares":284637642,"floatShares":120942904},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":43617,"market":"AU","high":0.18,"low":0.175,"preClose":0.18,"open":0.18,"turnoverRate":0.000407,"peRate":0,"amplitude":0.027778,"marketValue":35572486.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":-0.027027,"changeRate20Day":-0.142857,"changeRate60Day":0.058824,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.181818,"changeRateYTD":0.44,"amount":7843,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.756964,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":19302901.2,"shares":197624927,"floatShares":107238340},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":784889,"market":"AU","high":0.067,"low":0.065,"preClose":0.065,"open":0.066,"turnoverRate":0.002801,"peRate":0,"amplitude":0.030769,"marketValue":36888754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":-0.057971,"changeRate20Day":0.382979,"changeRate60Day":1.954545,"changeRateWTD":-0.057971,"changeRateMTD":-0.057971,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":51976,"eps":-0.006554,"lyrEps":-0.018393,"lyrPeRate":0,"pbRate":1.960579,"roa":-0.056286,"roe":-0.09137,"dividePrice":0,"divideRate":0,"floatMarketCap":18213846.95,"shares":567519300,"floatShares":280213030},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":100244,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":4405695.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":-0.222222,"amount":702,"eps":-0.008399,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":1.238423,"roa":-0.471458,"roe":-0.818482,"dividePrice":0,"divideRate":0,"floatMarketCap":2360740.375,"shares":629385033,"floatShares":337248625},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6188408.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":-1.209619,"roa":-0.280839,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":1635286.575,"shares":247536349,"floatShares":65411463},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.061,"volume":10085,"market":"AU","high":0.061,"low":0.059,"preClose":0.061,"open":0.059,"turnoverRate":0.000156,"peRate":31.688312,"amplitude":0.032787,"marketValue":21391776.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.005,"changeRate5Day":0.016667,"changeRate20Day":-0.115942,"changeRate60Day":-0.445455,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.377551,"changeRateYTD":6.625,"amount":615,"eps":0.001925,"lyrEps":0.001925,"lyrPeRate":31.688312,"pbRate":3.944845,"roa":0.014098,"roe":0.071652,"dividePrice":0,"divideRate":0,"floatMarketCap":3946376.212,"shares":350684854,"floatShares":64694692}]}}}