AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	11.65M	-12.12%	-19.44%	-3.33%	-9.37%
IMUGENE LIMITED AU IMUOE.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	9.18M	+55.00%	+520.00%	-22.50%	+138.46%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
IMMUTEP LTD AU IMM.AU	0.290	0.00%	0.000	561.63K	166.20K	3.45%	426.86M	+1.75%	+16.00%	+13.73%	-20.55%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	0.000	51.93K	260.00	0.00%	0.00	+25.00%	+25.00%	+25.00%	0.00%
IMMURON LTD AU IMC.AU	0.084	0.00%	0.000	60.00K	5.04K	0.00%	22.53M	-5.62%	+15.07%	+21.74%	+6.33%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.720	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.12%	+118.82%	+118.82%	+94.76%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.860	0.00%	0.000	32.39K	27.76K	2.91%	166.66M	0.00%	-1.15%	-9.47%	+66.99%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.385	0.00%	0.000	145.95K	55.36K	3.90%	42.98M	-8.33%	0.00%	+2.12%	-25.24%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.0831 Igo Mini Long AU IGOKOA.AU	2.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.05%	+48.04%	0.00%	+53.13%
IVE GROUP LTD AU IGL.AU	2.670	0.00%	0.000	100.05K	264.53K	1.50%	411.22M	-1.48%	-0.74%	-9.34%	+36.16%

1 ...103 104 105 106 107 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":11.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11646762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.121212,"changeRate20Day":-0.194444,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.09375,"amount":0,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":3.976298,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":6167730.585,"shares":80322500,"floatShares":42536073},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0.55,"changeRate20Day":5.2,"changeRate60Day":-0.225,"changeRateWTD":0,"changeRateMTD":5.2,"changeRateQTD":5.2,"changeRateYTD":1.384615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8060000,"shares":296000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":561630,"market":"AU","high":0.3,"low":0.29,"preClose":0.29,"open":0.3,"turnoverRate":0.000457,"peRate":0,"amplitude":0.034483,"marketValue":426856898.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.222,"changeRate5Day":0.017544,"changeRate20Day":0.16,"changeRate60Day":0.137255,"changeRateWTD":-0.04918,"changeRateMTD":0.09434,"changeRateQTD":0.09434,"changeRateYTD":-0.205479,"amount":166201,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":2.971809,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":356191676.11,"shares":1471920338,"floatShares":1228247159},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":51925,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":60000,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":22530477.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.05618,"changeRate20Day":0.150685,"changeRate60Day":0.217391,"changeRateWTD":-0.05618,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.063291,"amount":5040,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":2.792208,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":22291440.612,"shares":268219973,"floatShares":265374293},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":-0.041237,"changeRate20Day":1.188235,"changeRate60Day":1.188235,"changeRateWTD":0,"changeRateMTD":1.188235,"changeRateQTD":1.188235,"changeRateYTD":0.947644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.86,"volume":32390,"market":"AU","high":0.86,"low":0.835,"preClose":0.86,"open":0.835,"turnoverRate":0.00028,"peRate":0,"amplitude":0.02907,"marketValue":166662066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.505,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.669903,"amount":27760,"eps":-0.089777,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":39.590937,"roa":-0.23417,"roe":-1.31403,"dividePrice":0,"divideRate":0,"floatMarketCap":99446420.78,"shares":193793100,"floatShares":115635373},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":145953,"market":"AU","high":0.39,"low":0.375,"preClose":0.385,"open":0.375,"turnoverRate":0.001684,"peRate":0,"amplitude":0.038961,"marketValue":42978628.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.02122,"changeRateWTD":-0.072289,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.252427,"amount":55358,"eps":-0.062333,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.571348,"roa":-0.228569,"roe":-0.377773,"dividePrice":0,"divideRate":0,"floatMarketCap":33363952.545,"shares":111632802,"floatShares":86659617},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IGOKOA.AU","nameCN":"Citiwarrants 3.0831 Igo Mini Long","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.99,"changeRate5Day":0.240506,"changeRate20Day":0.480363,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.206897,"changeRateQTD":0.206897,"changeRateYTD":0.53125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGL.AU","nameCN":"IVE GROUP LTD","changeRate":0,"change":0,"latestPrice":2.67,"volume":100047,"market":"AU","high":2.67,"low":2.63,"preClose":2.67,"open":2.66,"turnoverRate":0.000886,"peRate":8.929766,"amplitude":0.014981,"marketValue":411222773.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.905,"changeRate5Day":-0.01476,"changeRate20Day":-0.007435,"changeRate60Day":-0.093379,"changeRateWTD":-0.003731,"changeRateMTD":-0.049822,"changeRateQTD":-0.049822,"changeRateYTD":0.36155,"amount":264533,"eps":0.299,"lyrEps":0.302193,"lyrPeRate":8.835413,"pbRate":1.933619,"roa":0.078932,"roe":0.229383,"dividePrice":0.18,"divideRate":0.067416,"floatMarketCap":301429460.43,"shares":154016020,"floatShares":112894929}]}}}