AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HAWTHORN RESOURCES LTD AU HAW.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	26.80M	-3.61%	-4.76%	+40.35%	+95.12%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.045	0.00%	0.000	33.00	1.00	0.00%	13.14M	-2.17%	0.00%	+66.67%	-6.25%
H2G Green AU H2G.AU	0.011	0.00%	0.000	193.06K	2.12K	0.00%	7.64M	+10.00%	+22.22%	0.00%	+266.67%
Guzman y Gomez Ltd AU GYG.AU	22.310	0.00%	0.000	261.54K	5.81M	1.79%	2.28B	-5.55%	-10.19%	-11.09%	-44.73%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Greenwing Resources Ltd AU GW1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	15.11M	-11.11%	+29.03%	+42.86%	-2.44%
GUMTREE AU GUM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	41.76M	0.00%	-27.78%	-27.78%	0.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	26.39M	0.00%	-18.82%	-37.27%	-22.47%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.038	0.00%	0.000	297.85K	11.04K	2.63%	46.03M	+2.70%	+15.15%	+8.57%	-2.56%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	0.00%	+1.03%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSGOVTB GVM6WU AU GSBS36.AU	97.753	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.99%	-1.96%	-2.88%	-3.52%
GREENVALE ENERGY LTD AU GRV.AU	0.042	0.00%	0.000	20.06K	842.00	0.00%	23.89M	0.00%	-6.67%	-17.65%	+23.53%

1 ...103 104 105 106 107 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26801249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.039,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.403509,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":0.25,"changeRateYTD":0.95122,"amount":0,"eps":-0.00102,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.979807,"roa":-0.006926,"roe":-0.024909,"dividePrice":0,"divideRate":0,"floatMarketCap":8121890.64,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.045,"volume":33,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13137279.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.875,"changeRateYTD":-0.0625,"amount":1,"eps":-0.097707,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":-4.850473,"roa":-0.029379,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":2324097.54,"shares":291939537,"floatShares":51646612},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":193055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":7642029.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.153846,"changeRateYTD":2.666667,"amount":2124,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.446001,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":694729992,"floatShares":359302461},{"symbol":"GYG.AU","nameCN":"Guzman y Gomez Ltd","changeRate":0,"change":0,"latestPrice":22.31,"volume":261543,"market":"AU","high":22.35,"low":21.95,"preClose":22.31,"open":22.33,"turnoverRate":0.007925,"peRate":162.847909,"amplitude":0.017929,"marketValue":2278333542.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.76,"week52Low":21.085,"changeRate5Day":-0.055461,"changeRate20Day":-0.101852,"changeRate60Day":-0.110943,"changeRateWTD":-0.055461,"changeRateMTD":-0.055461,"changeRateQTD":-0.141263,"changeRateYTD":-0.447321,"amount":5808926,"eps":0.136999,"lyrEps":0.142607,"lyrPeRate":156.443933,"pbRate":5.993659,"roa":0.019436,"roe":0.039438,"dividePrice":0.126,"divideRate":0.005648,"floatMarketCap":736264602.81,"shares":102121629,"floatShares":33001551},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":29.423654,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179447,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.539032,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":6.349206,"amplitude":0,"marketValue":15110725.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":-0.111111,"changeRate20Day":0.290323,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.290323,"changeRateYTD":-0.02439,"amount":0,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":5.884949,"pbRate":0.696714,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":6931954.04,"shares":377768148,"floatShares":173298851},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41762307.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.809735,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":20251712.65,"shares":321248519,"floatShares":155782405},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26392956.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.372727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":-0.224719,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.777912,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":16372825.425,"shares":382506611,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":297848,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000394,"peRate":0,"amplitude":0.026316,"marketValue":46030676.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.027027,"changeRate20Day":0.151515,"changeRate60Day":0.085714,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.085714,"changeRateYTD":-0.025641,"amount":11044,"eps":-0.0041,"lyrEps":-0.004065,"lyrPeRate":0,"pbRate":4.421368,"roa":-0.154098,"roe":-0.360767,"dividePrice":0,"divideRate":0,"floatMarketCap":28715234.85,"shares":1211333588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0.010256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010256,"changeRateYTD":0.010256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":97.753,"volume":0,"market":"AU","high":97.753,"low":97.753,"preClose":97.753,"open":97.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":97.753,"changeRate5Day":-0.009856,"changeRate20Day":-0.019597,"changeRate60Day":-0.028754,"changeRateWTD":-0.009856,"changeRateMTD":-0.009856,"changeRateQTD":-0.039028,"changeRateYTD":-0.035158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":20057,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":23888862.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.275862,"changeRateYTD":0.235294,"amount":842,"eps":-0.002799,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.41451,"roa":-0.087987,"roe":-0.150798,"dividePrice":0,"divideRate":0,"floatMarketCap":15645961.884,"shares":568782435,"floatShares":372522902}]}}}