AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
AUDINATE GROUP LTD AU AD8.AU	6.190	0.00%	+0.000	154.12K	954.62K	2.26%	515.98M	+2.15%	+9.75%	-16.69%	-16.46%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	-3.64%	-1.85%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	11.08K	133.00	0.00%	37.60M	+9.09%	-29.41%	0.00%	+71.43%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.69%	0.00%	-7.69%	+71.43%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	+33.33%	+33.33%	+33.33%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.730	0.00%	+0.000	32.10K	23.33K	1.37%	65.19M	+3.11%	+5.34%	-7.01%	-8.64%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	15.84M	+11.11%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	10.04M	-4.76%	+2.56%	+2.56%	-2.44%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	4.51M	+8.11%	0.00%	+53.85%	+48.15%
Aussie Broadband AU ABB.AU	4.180	0.00%	+0.000	1.10M	4.54M	2.87%	1.20B	-0.24%	+9.71%	+3.54%	+18.01%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	8.51M	+33.33%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.160	0.00%	+0.000	1.26M	200.61K	3.13%	223.75M	+6.67%	+10.34%	+10.34%	+18.52%

1 ...130 131 132 133 134 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.021452,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":0.008143,"shares":83357594,"dividePrice":0,"high":6.26,"amplitude":0.022617,"changeRateQTD":-0.003221,"preClose":6.19,"changeRateWTD":0.021452,"low":6.12,"week52Low":5.3,"lyrPeRate":49.527924,"pbRate":3.070234,"changeRateYTD":-0.164642,"week52High":18.52,"changeRate":0,"askSize":0,"floatMarketCap":446411540.39,"latestPrice":6.19,"askPrice":0,"peRate":156.923389,"amount":954619,"changeRate20Day":0.097518,"bidSize":0,"change":0,"eps":0.039446,"marketValue":515983506.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":154124,"changeRate60Day":-0.166891,"turnoverRate":0.002137,"open":6.2},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":133,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"market":"AU","volume":11075,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.012},{"changeRate5Day":-0.076923,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.031073,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0.038407,"shares":89302917,"dividePrice":0.055,"high":0.73,"amplitude":0.013699,"changeRateQTD":0.025281,"preClose":0.73,"changeRateWTD":0.031073,"low":0.72,"week52Low":0.664,"lyrPeRate":36.370883,"pbRate":0.682572,"changeRateYTD":-0.086358,"week52High":0.852,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.73,"askPrice":0,"peRate":13.13824,"amount":23325,"changeRate20Day":0.053391,"bidSize":0,"change":0,"eps":0.055563,"marketValue":65191129.41,"divideRate":0.075342,"bidPrice":0,"market":"AU","volume":32101,"changeRate60Day":-0.070064,"turnoverRate":0,"open":0.73},{"changeRate5Day":0.111111,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0.111111,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.047619,"symbol":"ABX.AU","floatShares":184442650,"roa":-0.066671,"nameCN":"ABx Group Ltd","roe":-0.169415,"lyrEps":-0.008007,"changeRateMTD":0.025641,"shares":250933096,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.887944,"changeRateYTD":-0.02439,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":7377706,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.008007,"marketValue":10037323.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.025641,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.081081,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.111111,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.04,"changeRateWTD":0.081081,"low":0.04,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.747428,"changeRateYTD":0.481481,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":906810.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4506724.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.002387,"symbol":"ABB.AU","floatShares":221068445,"roa":0.047298,"nameCN":"Aussie Broadband","roe":0.056558,"lyrEps":0.0974,"changeRateMTD":0.019512,"shares":287713099,"dividePrice":0.056,"high":4.21,"amplitude":0.028708,"changeRateQTD":0.047619,"preClose":4.18,"changeRateWTD":-0.002387,"low":4.09,"week52Low":2.789,"lyrPeRate":42.915811,"pbRate":2.089373,"changeRateYTD":0.180124,"week52High":4.3,"changeRate":0,"askSize":0,"floatMarketCap":924066100.1,"latestPrice":4.18,"askPrice":0,"peRate":42.757774,"amount":4540811,"changeRate20Day":0.097113,"bidSize":0,"change":0,"eps":0.09776,"marketValue":1202640753.82,"divideRate":0.013397,"bidPrice":0,"market":"AU","volume":1095940,"changeRate60Day":0.035422,"turnoverRate":0.004957,"open":4.17},{"changeRate5Day":0.333333,"symbol":"AAU.AU","floatShares":1700986339,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0.333333,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.369857,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6803945.356,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000615,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.066667,"symbol":"AAR.AU","floatShares":863340286,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0,"shares":1398419722,"dividePrice":0,"high":0.16,"amplitude":0.03125,"changeRateQTD":0.032258,"preClose":0.16,"changeRateWTD":0.066667,"low":0.155,"week52Low":0.066,"lyrPeRate":0,"pbRate":3.584788,"changeRateYTD":0.185185,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":138134445.76,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":200613,"changeRate20Day":0.103448,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":223747155.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1263672,"changeRate60Day":0.103448,"turnoverRate":0.001464,"open":0.16}]}}}