AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.79M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	8.98M	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	22.95M	-8.33%	-8.33%	+37.50%	+37.50%
ENECO REFRESH LTD AU ERG.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	-6.25%	-6.25%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
European Resources Ltd AU ERER.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	524.00K	0.00%	0.00%	0.00%	-50.00%
EUROPE RES FPO AU ERE.AU	0.017	0.00%	0.000	89.65K	1.52K	0.00%	8.90M	-10.53%	-15.00%	+21.43%	+6.25%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	353.70K	0.00%	0.00%	0.00%	0.00%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	41.45M	0.00%	-3.03%	-8.57%	-15.79%
EPX Ltd AU EPX.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	24.18M	+47.37%	+40.00%	+9.80%	0.00%
EPSILON HEALTHCARE LTD AU EPN.AU	0.021	0.00%	0.000	65.43K	1.37K	0.00%	8.17M	0.00%	-16.00%	-30.00%	-36.36%
ECLIPSE METALS LTD AU EPM.AU	0.019	0.00%	0.000	5.45M	108.37K	5.26%	62.54M	+5.56%	+5.56%	-29.63%	-9.52%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	7.58M	0.00%	0.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	79.51M	0.00%	+12.77%	-17.19%	0.00%

1 ...129 130 131 132 133 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-4.085299,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22947557.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0.375,"changeRateWTD":-0.083333,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.375,"amount":0,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-19.774041,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":5523222.43,"shares":2086141555,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":14.851485,"amplitude":0,"marketValue":4085375.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":-0.318182,"changeRateYTD":0,"amount":0,"eps":0.00101,"lyrEps":0.000089,"lyrPeRate":168.539326,"pbRate":0.471653,"roa":0.013506,"roe":0.032419,"dividePrice":0,"divideRate":0,"floatMarketCap":1272843.165,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERER.AU","nameCN":"European Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003639,"lyrEps":-0.003639,"lyrPeRate":0,"pbRate":0.040813,"roa":-0.070267,"roe":-0.120645,"dividePrice":0,"divideRate":0,"floatMarketCap":357000,"shares":524000000,"floatShares":357000000},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0,"change":0,"latestPrice":0.017,"volume":89653,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":8899701.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":0.214286,"changeRateWTD":-0.105263,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1524,"eps":-0.003639,"lyrEps":-0.003639,"lyrPeRate":0,"pbRate":0.693177,"roa":-0.070267,"roe":-0.120645,"dividePrice":0,"divideRate":0,"floatMarketCap":3788988.56,"shares":523511881,"floatShares":222881680},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":26.054389,"amplitude":0,"marketValue":41445553.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.223,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":0,"eps":0.006141,"lyrEps":0.0104,"lyrPeRate":15.384615,"pbRate":0.591218,"roa":0.03512,"roe":0.02169,"dividePrice":0.0065,"divideRate":0.040625,"floatMarketCap":28175988.48,"shares":259034711,"floatShares":176099928},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24183936.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.185,"changeRate5Day":0.473684,"changeRate20Day":0.4,"changeRate60Day":0.098039,"changeRateWTD":0.473684,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.099,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":10.016831,"roa":-0.265334,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":8180926.04,"shares":86371202,"floatShares":29217593},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":65425,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":8171184.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":1373.925,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.272944,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5665589.58,"shares":389104011,"floatShares":269789980},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":5453622,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002817,"peRate":0,"amplitude":0.052632,"marketValue":62544244.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.296296,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.095238,"amount":108372,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":3.026244,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":36778591.004,"shares":3291802360,"floatShares":1935715316},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENX.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79505352.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.12766,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":0,"amount":0,"eps":-0.017509,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":8.074171,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":58887956.295,"shares":300020199,"floatShares":222218703}]}}}