AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.86%	-42.90%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.140	0.00%	0.000	83.53K	846.62K	0.10%	0.00	+0.10%	+0.10%	+1.51%	+2.32%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.740	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.31%	+0.93%	+3.68%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	27.410	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.40%	+1.29%	+4.98%	+16.67%
DGR GLOBAL LTD AU DGR.AU	0.038	0.00%	0.000	334.63K	12.43K	2.63%	39.66M	+8.57%	+90.00%	+100.00%	+280.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGL Group Ltd AU DGL.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	152.60M	0.00%	0.00%	+13.83%	-6.14%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	34.77M	-9.09%	+2.16%	-9.48%	+1.67%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DEVEX RESOURCES LTD AU DEV.AU	0.170	0.00%	0.000	2.09M	351.57K	8.82%	93.86M	-15.00%	+41.67%	+80.85%	+80.85%
DESOTO RESOURCES LIMITED AU DESO.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	13.98M	0.00%	-7.69%	+20.00%	+275.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	-20.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	4.850	0.00%	0.000	1.64M	7.97M	1.44%	2.40B	+9.98%	+14.60%	+16.25%	+42.44%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%

1 ...128 129 130 131 132 ...185

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.528597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.528597,"changeRateYTD":-0.428976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.14,"volume":83526,"market":"AU","high":10.14,"low":10.13,"preClose":10.14,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0.000986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000987,"changeRate20Day":0.000987,"changeRate60Day":0.015117,"changeRateWTD":0.000987,"changeRateMTD":0.001976,"changeRateQTD":0.012077,"changeRateYTD":0.023209,"amount":846618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.00789,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.74,"volume":0,"market":"AU","high":9.74,"low":9.74,"preClose":9.74,"open":9.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.74,"week52Low":9.275,"changeRate5Day":0.001028,"changeRate20Day":0.00309,"changeRate60Day":0.009326,"changeRateWTD":0.001028,"changeRateMTD":0.00309,"changeRateQTD":0.006198,"changeRateYTD":0.036832,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3466,"divideRate":0.035585,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":27.41,"volume":0,"market":"AU","high":27.41,"low":27.41,"preClose":27.41,"open":27.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":22.386,"changeRate5Day":0.004029,"changeRate20Day":0.012934,"changeRate60Day":0.049789,"changeRateWTD":0.004029,"changeRateMTD":0.003294,"changeRateQTD":0.045784,"changeRateYTD":0.166681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0878,"divideRate":0.039686,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":334634,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000414,"peRate":0,"amplitude":0.026316,"marketValue":39660447.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.003,"changeRate5Day":0.085714,"changeRate20Day":0.9,"changeRate60Day":1,"changeRateWTD":0.085714,"changeRateMTD":0.52,"changeRateQTD":0.9,"changeRateYTD":2.8,"amount":12431,"eps":-0.013217,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":2.663619,"roa":-0.141793,"roe":-0.634921,"dividePrice":0,"divideRate":0,"floatMarketCap":30739424.474,"shares":1043695978,"floatShares":808932223},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152595514.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061404,"amount":0,"eps":-0.097899,"lyrEps":-0.09789,"lyrPeRate":0,"pbRate":0.451239,"roa":0.013255,"roe":-0.082074,"dividePrice":0,"divideRate":0,"floatMarketCap":54220772.33,"shares":285225261,"floatShares":101347238},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":10.486707,"amplitude":0,"marketValue":34773491.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.734,"changeRate5Day":-0.090909,"changeRate20Day":0.021635,"changeRate60Day":-0.094782,"changeRateWTD":-0.090909,"changeRateMTD":-0.060773,"changeRateQTD":-0.094782,"changeRateYTD":0.016746,"amount":0,"eps":0.081055,"lyrEps":0.081055,"lyrPeRate":10.486707,"pbRate":0.498931,"roa":-0.006187,"roe":0.048737,"dividePrice":0,"divideRate":0,"floatMarketCap":10309647.45,"shares":40909990,"floatShares":12128997},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":2089152,"market":"AU","high":0.18,"low":0.165,"preClose":0.17,"open":0.18,"turnoverRate":0.007349,"peRate":0,"amplitude":0.088235,"marketValue":93859267.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.065,"changeRate5Day":-0.15,"changeRate20Day":0.416667,"changeRate60Day":0.808511,"changeRateWTD":-0.15,"changeRateMTD":0,"changeRateQTD":0.172414,"changeRateYTD":0.808511,"amount":351568,"eps":-0.02064,"lyrEps":-0.02064,"lyrPeRate":0,"pbRate":6.823905,"roa":-0.277857,"roe":-0.497556,"dividePrice":0,"divideRate":0,"floatMarketCap":48327423.54,"shares":552113338,"floatShares":284278962},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":2.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9180000,"shares":233000000,"floatShares":153000000},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":44.444444,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00009,"lyrEps":0.000093,"lyrPeRate":43.010753,"pbRate":0.51311,"roa":-0.000284,"roe":0.012014,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048798,"roa":-0.14079,"roe":-0.270561,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBI.AU","nameCN":"DALRYMPLE BAY INFRASTRUCTURE","changeRate":0,"change":0,"latestPrice":4.85,"volume":1643152,"market":"AU","high":4.89,"low":4.82,"preClose":4.85,"open":4.89,"turnoverRate":0.00455,"peRate":27.239845,"amplitude":0.014433,"marketValue":2404444084.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.202,"changeRate5Day":0.099773,"changeRate20Day":0.14603,"changeRate60Day":0.162512,"changeRateWTD":0.099773,"changeRateMTD":0.090133,"changeRateQTD":0.125029,"changeRateYTD":0.424376,"amount":7971127,"eps":0.178048,"lyrEps":0.164996,"lyrPeRate":29.394652,"pbRate":2.288735,"roa":0.042254,"roe":0.081744,"dividePrice":0.23,"divideRate":0.047423,"floatMarketCap":1751625970.9,"shares":495761667,"floatShares":361159994},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674}]}}}