| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.002 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 3.37M | 0.00% | 0.00% | 0.00% | 0.00% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.007 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 11.81M | +16.67% | +40.00% | +16.67% | +16.67% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.055 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 9.85M | +7.84% | +30.95% | +30.95% | +22.22% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | +0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | +0.000 | 1.87M | 7.49K | 0.00% | 2.57M | -33.33% | -42.86% | -71.43% | -75.00% |
ISHARES CORE CASH ETFAU BILL.AU | 100.540 | -0.01% | -0.010 | 68.67K | 6.90M | 0.03% | 0.00 | +0.09% | +0.35% | +1.02% | +1.57% |
ISHARES MSCI ETFAU IVE.AU | 133.310 | -0.01% | -0.020 | 2.14K | 285.55K | 0.62% | 0.00 | +0.52% | +8.66% | +5.13% | +9.77% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.480 | -0.02% | -0.020 | 4.00K | 410.86K | 0.41% | 37.29B | -0.06% | +1.47% | -0.76% | -0.75% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.500 | -0.02% | -0.010 | 905.00 | 44.82K | 0.06% | 0.00 | +0.16% | +0.22% | 0.00% | +0.36% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.880 | -0.04% | -0.010 | 43.37K | 1.08M | 0.16% | 0.00 | +0.08% | +0.44% | +0.95% | +1.64% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.020 | -0.04% | -0.010 | 121.85K | 2.93M | 0.37% | 0.00 | +0.04% | -0.33% | +1.18% | +2.25% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.250 | -0.05% | -0.050 | 11.56K | 1.20M | 0.28% | 318.38B | +0.23% | +1.49% | -0.57% | -0.62% |
MAQUARIE GROUPAU MQGPD.AU | 103.800 | -0.05% | -0.050 | 4.37K | 452.49K | 0.31% | 37.78B | +0.14% | +0.99% | -0.67% | -0.56% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.890 | -0.06% | -0.060 | 2.21K | 212.35K | 0.18% | 0.00 | -0.30% | +0.27% | +1.59% | +2.36% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.110 | -0.07% | -0.070 | 5.68K | 580.40K | 0.14% | 170.92B | +0.40% | +0.96% | -0.28% | -0.38% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.500 | -0.07% | -0.010 | 40.41K | 544.48K | 1.18% | 533.93M | +1.05% | +14.02% | -1.65% | +2.06% |
SUPPLY NETWORK LTDAU SNL.AU | 39.950 | -0.07% | -0.030 | 58.36K | 2.33M | 1.11% | 1.74B | +0.55% | +15.80% | +9.28% | +22.10% |
NAB PrefAU NABPF.AU | 103.300 | -0.08% | -0.080 | 18.67K | 1.93M | 0.25% | 319.43B | +0.48% | +1.03% | -0.67% | -1.11% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.010 | -0.08% | -0.040 | 4.56K | 232.99K | 0.10% | 39.91M | +0.02% | -0.02% | +0.33% | +1.18% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.030 | -0.08% | -0.020 | 5.84K | 146.17K | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |