| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Physical Silver ETCAU ETPMAG.AU | 47.120 | -0.59% | -0.280 | 395.19K | 18.59M | 1.54% | 0.00 | -0.42% | +0.99% | -0.70% | +9.61% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.720 | -0.59% | -0.040 | 3.00 | 20.00 | 0.00% | 0.00 | +0.90% | +0.90% | -11.11% | -10.88% |
Trajan Group Holdings LtdAU TRJ.AU | 0.840 | -0.59% | -0.005 | 6.13K | 5.16K | 2.37% | 128.00M | +3.70% | +8.39% | -2.33% | -25.66% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.560 | -0.60% | -0.310 | 9.01K | 466.08K | 1.00% | 0.00 | -0.26% | -2.60% | -7.94% | -6.31% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.820 | -0.61% | -0.005 | 59.67K | 48.95K | 1.21% | 118.67M | -1.20% | +6.49% | +1.74% | +7.61% |
MQ GE ETF ETF UNITSAU MQEG.AU | 11.180 | -0.62% | -0.070 | 16.56K | 185.20K | 0.18% | 0.00 | +0.54% | +2.47% | -6.26% | -3.50% |
NIDO EDUCATION LTDAU NDO.AU | 0.795 | -0.62% | -0.005 | 81.82K | 66.67K | 6.25% | 181.19M | 0.00% | +2.58% | +13.41% | +11.19% |
JPMJHGA ETF UNITSAU JHGA.AU | 52.160 | -0.63% | -0.330 | 938.00 | 48.82K | 0.25% | 0.00 | +2.60% | +0.01% | +2.69% | +5.84% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.250 | -0.64% | -0.040 | 212.16K | 1.32M | 2.07% | 515.69M | +11.61% | +20.19% | +20.68% | +15.85% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.480 | -0.64% | -0.170 | 7.47K | 197.43K | 0.53% | 6.42M | +1.07% | +3.64% | -1.52% | -0.75% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.450 | -0.64% | -0.100 | 1.28K | 19.79K | 0.13% | 0.00 | -0.77% | -3.38% | -1.90% | -2.40% |
Centuria Industrial REITAU CIP.AU | 3.060 | -0.65% | -0.020 | 1.91M | 5.87M | 0.97% | 1.94B | +4.08% | +4.79% | +7.75% | +10.03% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.050 | -0.65% | -0.020 | 1.61M | 4.91M | 0.65% | 4.41B | +0.99% | +0.99% | -7.01% | -3.63% |
EQT Holdings LtdAU EQT.AU | 31.680 | -0.66% | -0.210 | 16.07K | 510.38K | 1.79% | 847.74M | -2.13% | +1.87% | -0.85% | +0.70% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.060 | -0.66% | -0.100 | 209.02K | 3.15M | 0.46% | 0.00 | +0.74% | +1.76% | -8.73% | -6.21% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 10.510 | -0.66% | -0.070 | 391.20K | 4.17M | 3.59% | 0.00 | +3.14% | +1.35% | -3.04% | +3.75% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.250 | -0.66% | -0.015 | 28.92K | 65.23K | 0.44% | 309.77M | -2.17% | +2.27% | -2.13% | -0.92% |
ABACUS STORAGE KINGAU ASK.AU | 1.500 | -0.66% | -0.010 | 5.66M | 8.46M | 1.99% | 1.97B | +1.35% | +29.31% | +30.43% | +33.33% |
CHALLENGER LTDAU CGFPC.AU | 103.460 | -0.66% | -0.690 | 3.04K | 314.95K | 0.56% | 0.00 | -0.32% | +0.35% | -1.56% | -1.37% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.730 | -0.68% | -0.005 | 299.32K | 216.56K | 3.40% | 231.53M | +2.82% | +5.80% | -12.47% | -13.92% |