| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DETERRA ROYALTIES LTDAU DRR.AU | 3.895 | -0.38% | -0.015 | 173.32K | 682.01K | 2.56% | 2.06B | -0.64% | -6.37% | -5.78% | +10.50% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.570 | -0.38% | -0.060 | 8.60K | 134.13K | 0.58% | 0.00 | -0.64% | -1.21% | +3.94% | +18.00% |
NRW HOLDINGS LTDAU NWH.AU | 5.050 | -0.39% | -0.020 | 319.74K | 1.62M | 1.58% | 2.32B | +6.09% | +3.06% | +42.45% | +37.64% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.770 | -0.40% | -0.410 | 52.82K | 5.43M | 0.55% | 0.00 | -0.50% | -1.27% | -0.21% | +4.05% |
SUPPLY NETWORK LTDAU SNL.AU | 32.160 | -0.40% | -0.130 | 18.42K | 594.23K | 1.83% | 1.41B | -4.09% | -6.62% | -19.83% | -0.64% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.235 | -0.40% | -0.005 | 98.84K | 122.19K | 0.40% | 474.41M | +1.65% | +0.41% | -3.14% | +11.16% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.830 | -0.40% | -0.210 | 15.94K | 827.53K | 0.44% | 0.00 | -0.27% | -0.82% | -0.07% | +4.46% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.670 | -0.41% | -0.060 | 3.16K | 46.42K | 0.48% | 0.00 | +1.66% | -1.54% | -2.69% | -3.21% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.440 | -0.41% | -0.010 | 3.41K | 8.35K | 0.41% | 0.00 | +0.41% | -0.85% | -0.53% | +5.22% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.440 | -0.41% | -0.010 | 33.93K | 82.55K | 1.22% | 362.81M | +1.24% | -1.61% | +16.25% | +20.49% |
Victory Metals LimitedAU VTM.AU | 1.190 | -0.42% | -0.005 | 94.44K | 113.90K | 4.18% | 155.65M | +8.18% | -10.86% | -31.61% | +193.83% |
Abacus GroupAU ABG.AU | 1.185 | -0.42% | -0.005 | 115.55K | 136.64K | 0.84% | 1.06B | -1.25% | -0.84% | -4.44% | +11.79% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.720 | -0.43% | -0.300 | 118.47K | 8.25M | 0.54% | 12.91B | +0.27% | +1.87% | +5.31% | +11.12% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.165 | -0.43% | -0.255 | 638.40K | 37.70M | 3.37% | 36.50B | -7.41% | -9.82% | -17.91% | -12.83% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.090 | -0.44% | -0.460 | 1.76K | 185.36K | 0.41% | 359.44B | -0.92% | +0.09% | -0.36% | -0.19% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 31.850 | -0.44% | -0.140 | 18.48K | 590.25K | 0.78% | 0.00 | +0.98% | +3.04% | +8.93% | +25.58% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 127.040 | -0.44% | -0.560 | 12.14K | 1.55M | 0.69% | 0.00 | -0.45% | -1.37% | +0.90% | +3.81% |
FFI Holdings LimitedAU FFI.AU | 4.500 | -0.44% | -0.020 | 3.31K | 14.90K | 0.22% | 60.25M | +2.27% | -3.74% | +10.81% | +27.80% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.890 | -0.44% | -0.120 | 9.42K | 253.41K | 0.59% | 0.00 | +0.86% | +0.34% | +2.69% | +7.46% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.800 | -0.44% | -0.200 | 73.55K | 3.30M | 0.62% | 0.00 | -0.55% | -1.38% | -0.23% | +4.33% |