| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GNDQAU GNDQ.AU | 25.765 | -0.64% | -0.165 | 3.46K | 89.32K | 0.69% | 0.00 | +8.85% | +1.44% | -15.11% | -14.03% |
LYCOPODIUM LTDAU LYL.AU | 10.900 | -0.64% | -0.070 | 18.23K | 199.04K | 1.46% | 423.97M | 0.00% | +3.81% | -1.75% | +10.70% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.820 | -0.64% | -0.070 | 5.35K | 58.07K | 0.64% | 0.00 | +0.19% | -4.21% | -10.26% | -8.78% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.540 | -0.65% | -0.010 | 1.24M | 1.93M | 1.61% | 1.72B | 0.00% | -1.66% | +1.78% | +3.43% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.120 | -0.65% | -0.670 | 17.88K | 1.85M | 0.83% | 172.42B | -0.08% | -0.31% | -0.56% | -0.27% |
BSP Financial Group LtdAU BFL.AU | 7.600 | -0.65% | -0.050 | 14.86K | 113.53K | 1.05% | 3.55B | +1.33% | -1.04% | +22.84% | +35.54% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | -0.66% | -0.070 | 21.84K | 230.96K | 0.09% | 3.89B | +0.32% | +0.42% | +1.30% | +2.22% |
VGI GLOBAL FPOAU VG1.AU | 1.510 | -0.66% | -0.010 | 180.94K | 272.71K | 1.97% | 372.86M | -0.98% | -6.79% | -15.64% | -13.81% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.020 | -0.66% | -0.020 | 406.93K | 1.23M | 0.99% | 0.00 | +3.07% | +3.78% | +6.34% | +8.48% |
HEALIUS LTDAU HLS.AU | 1.505 | -0.66% | -0.010 | 1.59M | 2.41M | 2.97% | 1.09B | +8.27% | +11.48% | +7.89% | +9.85% |
ASX LTDAU ASX.AU | 71.000 | -0.67% | -0.480 | 640.30K | 45.51M | 1.33% | 13.76B | +1.39% | +12.38% | +16.49% | +10.90% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.735 | -0.68% | -0.005 | 116.81K | 85.62K | 2.70% | 65.64M | -1.34% | -0.68% | -9.82% | -11.45% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 4.400 | -0.68% | -0.030 | 696.70K | 3.08M | 2.71% | 0.00 | -12.18% | -13.56% | +1.15% | -1.35% |
PEET LTDAU PPC.AU | 1.460 | -0.68% | -0.010 | 12.87M | 18.91M | 2.38% | 683.51M | +2.82% | +1.04% | -0.82% | +2.24% |
Oneview HealthcareAU ONE.AU | 0.290 | -0.68% | -0.002 | 333.02K | 96.03K | 1.71% | 221.04M | +3.57% | -3.33% | +1.75% | -1.69% |
IKEGPS GROUP LTDAU IKE.AU | 0.715 | -0.69% | -0.005 | 54.30K | 38.90K | 0.69% | 114.96M | +5.15% | 0.00% | +33.64% | +38.83% |
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.250 | -0.70% | -0.030 | 904.19K | 3.84M | 1.40% | 2.68B | +2.16% | -1.16% | +57.82% | +69.05% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 2.830 | -0.70% | -0.020 | 105.06K | 300.09K | 3.16% | 473.61M | +0.71% | -2.41% | -1.53% | +18.41% |
COG Financial Services LtdAU COG.AU | 1.400 | -0.71% | -0.010 | 102.09K | 141.78K | 2.48% | 282.57M | 0.00% | +20.69% | +45.68% | +47.21% |
SiteMinder LtdAU SDR.AU | 4.190 | -0.71% | -0.030 | 864.02K | 3.62M | 3.44% | 1.17B | +5.01% | -2.78% | -31.09% | -30.63% |