| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUB GROUP LTDAU AUB.AU | 31.900 | -0.72% | -0.230 | 301.85K | 9.64M | 1.34% | 3.72B | +0.54% | +3.88% | +8.84% | +3.08% |
Macquarie Group LtdAU MQGPF.AU | 106.030 | -0.72% | -0.770 | 6.69K | 710.92K | 0.74% | 38.51B | -0.91% | -0.77% | -1.37% | -1.13% |
Cleo Diagnostics LtdAU COV.AU | 0.407 | -0.73% | -0.003 | 12.56K | 5.09K | 0.49% | 52.30M | -7.50% | +16.29% | +14.65% | +14.65% |
National Australia Bank LtdAU NABPK.AU | 104.110 | -0.74% | -0.780 | 6.55K | 681.55K | 1.51% | 322.00B | +0.25% | +0.32% | +0.40% | -0.26% |
ARTRYA LTDAU AYA.AU | 0.665 | -0.75% | -0.005 | 233.10K | 159.48K | 3.73% | 74.98M | +6.40% | -9.52% | -22.67% | +25.47% |
Alfabs Australia LtdAU AAL.AU | 0.397 | -0.75% | -0.003 | 76.81K | 29.92K | 7.50% | 113.78M | -3.17% | +5.87% | +2.32% | +5.03% |
Pengana Global Private Credit TrustAU PCX.AU | 1.975 | -0.75% | -0.015 | 29.58K | 58.71K | 0.75% | 0.00 | +0.36% | -0.15% | 0.00% | -0.35% |
SMARTGROUP CORP LTDAU SIQ.AU | 7.870 | -0.76% | -0.060 | 372.79K | 2.93M | 1.77% | 1.03B | +3.55% | +6.64% | +6.11% | +5.16% |
HARMONEY CORP LTDAU HMY.AU | 0.655 | -0.76% | -0.005 | 35.38K | 23.24K | 1.21% | 66.79M | +23.58% | +43.96% | +27.18% | +79.45% |
DUXTON FARMS LTDAU DBF.AU | 1.300 | -0.76% | -0.010 | 1.00 | 1.00 | 0.00% | 53.50M | -2.99% | -3.35% | -6.81% | -7.47% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.190 | -0.76% | -0.040 | 58.80K | 312.38K | 3.25% | 13.57B | -4.77% | -2.08% | +0.33% | -2.66% |
ATLAS ARTERIAAU ALX.AU | 5.190 | -0.76% | -0.040 | 1.51M | 7.82M | 1.91% | 7.53B | +4.43% | +7.90% | +8.96% | +13.77% |
MLG OZ LTDAU MLG.AU | 0.645 | -0.77% | -0.005 | 19.52K | 12.54K | 0.77% | 95.21M | +5.74% | +4.03% | +7.50% | +17.27% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.250 | -0.77% | -0.080 | 3.71K | 38.24K | 0.68% | 0.00 | +0.10% | -0.39% | -0.16% | +0.32% |
JUMBO INTERACTIVE LTDAU JIN.AU | 10.210 | -0.78% | -0.080 | 140.07K | 1.44M | 2.04% | 636.53M | +1.09% | -0.49% | -19.96% | -25.14% |
G8 EDUCATION LTDAU GEM.AU | 1.275 | -0.78% | -0.010 | 2.46M | 3.12M | 1.95% | 994.71M | +1.59% | -2.67% | -4.78% | +0.31% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.910 | -0.78% | -0.015 | 176.29K | 336.12K | 4.16% | 215.96M | +8.22% | +5.52% | -8.57% | +4.66% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.630 | -0.79% | -0.005 | 136.77K | 84.58K | 3.15% | 111.81M | +3.28% | +6.78% | +0.32% | +1.94% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 49.120 | -0.79% | -0.390 | 72.05K | 3.54M | 1.17% | 27.82B | +1.53% | +1.74% | -4.77% | -0.46% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.245 | -0.80% | -0.010 | 419.65K | 522.07K | 1.20% | 509.35M | +1.63% | +2.05% | -0.40% | -1.19% |