AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUE STAR HELIUM LTD AU BNL.AU	0.005	0.00%	0.000	6.36M	36.98K	20.00%	30.64M	-16.67%	-37.50%	-37.50%	-16.67%
BetaShares Western Asset Aus Bd ETF AU BNDS.AU	23.440	0.00%	0.000	31.93K	748.48K	0.17%	860.60M	+0.51%	+1.20%	+2.42%	+2.05%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.040	0.00%	0.000	0	0	0.00%	0	-23.08%	+21.21%	-2.44%	+25.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.065	0.00%	0.000	119.56K	8K	3.08%	8.83M	-18.75%	-24.42%	-9.72%	-31.58%
BAUMART HOLDINGS LTD AU BMH.AU	0.006	0.00%	0.000	0	0	0.00%	977.85K	0.00%	0.00%	0.00%	-14.29%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	0	0	0.00%	2.93M	0.00%	0.00%	0.00%	0.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0	0	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0	0	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0	0	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0	0	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0	0	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0	0	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	0.000	0	0	0.00%	18.18M	0.00%	0.00%	0.00%	0.00%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	0.000	0	0	0.00%	16.90M	0.00%	0.00%	0.00%	0.00%
BIOME AUSTRALIA LTD AU BIO.AU	0.245	0.00%	0.000	236.12K	58.91K	4.08%	55.61M	-7.55%	+2.08%	-25.76%	-41.67%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0	0	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.095	0.00%	0.000	51.24K	5K	0.00%	8.75M	-2.06%	-20.83%	+2.15%	-2.06%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...146 147 148 149 150 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=148"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":6360268,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.002496,"peRate":0,"amplitude":0.2,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.375,"changeRateYTD":-0.166667,"amount":36984,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"BNDS.AU","nameCN":"BetaShares Western Asset Aus Bd ETF","changeRate":0,"change":0,"latestPrice":23.44,"volume":31932,"market":"AU","high":23.46,"low":23.42,"preClose":23.44,"open":23.44,"turnoverRate":0.00087,"peRate":0,"amplitude":0.001706,"marketValue":860600045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.529,"week52Low":22.561,"changeRate5Day":0.005146,"changeRate20Day":0.012002,"changeRate60Day":0.024162,"changeRateWTD":0.005146,"changeRateMTD":0.010258,"changeRateQTD":0.024162,"changeRateYTD":0.020506,"amount":748475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9892,"divideRate":0.042201,"floatMarketCap":860600045.36,"shares":36715019,"floatShares":36715019},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":-0.230769,"changeRate20Day":0.212121,"changeRate60Day":-0.02439,"changeRateWTD":-0.230769,"changeRateMTD":0.212121,"changeRateQTD":-0.02439,"changeRateYTD":0.25,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.065,"volume":119556,"market":"AU","high":0.067,"low":0.065,"preClose":0.065,"open":0.066,"turnoverRate":0.002662,"peRate":0,"amplitude":0.030769,"marketValue":8829603.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.035,"changeRate5Day":-0.1875,"changeRate20Day":-0.244186,"changeRate60Day":-0.097222,"changeRateWTD":-0.1875,"changeRateMTD":-0.269663,"changeRateQTD":-0.097222,"changeRateYTD":-0.315789,"amount":7803,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.742678,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2919703.085,"shares":135840053,"floatShares":44918509},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":977850.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006292,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-2.597613,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":256731.09,"shares":162975124,"floatShares":42788515},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002842,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.572216,"roa":-0.524793,"roe":-0.877587,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2925000000,"floatShares":1280588962},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.012057,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800},{"symbol":"BIR.AU","nameCN":"BIR Financial Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007464,"lyrPeRate":0,"pbRate":-10.10671,"roa":-6.399535,"roe":1.511567,"dividePrice":0,"divideRate":0,"floatMarketCap":2831773.86,"shares":303000000,"floatShares":47196231},{"symbol":"BIQ.AU","nameCN":"BuildingIQ Inc","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.024804,"lyrPeRate":0,"pbRate":-8.343992,"roa":-0.290255,"roe":-3.231155,"dividePrice":0,"divideRate":0,"floatMarketCap":4489435.92,"shares":1056000000,"floatShares":280589745},{"symbol":"BIO.AU","nameCN":"BIOME AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":236123,"market":"AU","high":0.255,"low":0.245,"preClose":0.245,"open":0.25,"turnoverRate":0.001943,"peRate":58.333335,"amplitude":0.040816,"marketValue":55614518.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":-0.075472,"changeRate20Day":0.020833,"changeRate60Day":-0.257576,"changeRateWTD":-0.075472,"changeRateMTD":0.056034,"changeRateQTD":-0.257576,"changeRateYTD":-0.416667,"amount":58912,"eps":0.0042,"lyrEps":0.000982,"lyrPeRate":249.490835,"pbRate":9.178457,"roa":0.030198,"roe":0.18087,"dividePrice":0,"divideRate":0,"floatMarketCap":29770311.62,"shares":226998033,"floatShares":121511476},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597867,"roa":0.03056,"roe":0.051056,"dividePrice":0,"divideRate":0,"floatMarketCap":1465341726.08,"shares":655000000,"floatShares":425971432},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":51243,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.001156,"peRate":0,"amplitude":0,"marketValue":8748952.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":-0.020619,"changeRate20Day":-0.208333,"changeRate60Day":0.021505,"changeRateWTD":-0.020619,"changeRateMTD":-0.208333,"changeRateQTD":0.021505,"changeRateYTD":-0.020619,"amount":4868,"eps":-0.016757,"lyrEps":-0.022097,"lyrPeRate":0,"pbRate":1.910535,"roa":-0.201671,"roe":-0.315247,"dividePrice":0,"divideRate":0,"floatMarketCap":4209951.41,"shares":92094233,"floatShares":44315278},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}