Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PILBARAMIN MINI L

AU

PLSKOA.AU

0.690+0.73%+0.005203.07K151.57K14.60%0.00+64.29%0.00%0.00%+109.09%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

70.580+0.73%+0.5102.60K182.88K0.63%0.00+1.64%+0.97%+8.04%+9.49%

Gemlife Communities Group

AU

GLF.AU

4.160+0.73%+0.030321.18K1.32M3.87%1.58B+2.72%0.00%0.00%-5.45%

LOWELL RESOURCES FUND

AU

LRT.AU

1.400+0.72%+0.01017.66K24.56K1.08%57.93M+6.06%+6.22%+13.73%+30.35%

SPDR® S&P/ASX 200 ETF

AU

STW.AU

78.490+0.72%+0.56082.35K6.46M0.54%5.44B+2.08%+2.28%+8.85%+8.86%

SPDR S&P/ASX 200 LISTED PROP

AU

SLF.AU

14.030+0.72%+0.10013.11K183.93K0.36%554.89M+2.71%+2.02%+12.15%+8.52%

iShares Core S&P/ASX 200

AU

IOZ.AU

35.100+0.72%+0.250199.67K7.00M0.57%0.00+2.12%+2.30%+8.81%+8.80%

BLUESCOPE STEEL LTD

AU

BSL.AU

25.310+0.72%+0.1801.13M28.65M2.03%11.10B+6.61%+12.79%+9.14%+37.09%

VANGUARD GLOBAL INFRA IN ETF

AU

VBLD.AU

73.130+0.72%+0.5209.85K719.20K0.37%0.00+2.52%+1.91%+2.33%+5.42%

AUSTRALIAN UNITED INVESTMENT

AU

AUI.AU

11.280+0.71%+0.08010.83K122.04K0.49%1.40B+1.90%+2.83%+8.15%+9.47%

WA1 Resources Ltd

AU

WA1.AU

17.080+0.71%+0.120249.92K4.26M3.27%1.17B-3.99%+17.23%+33.33%+28.91%

Domino's Pizza Enterprises Ltd

AU

DMP.AU

18.580+0.70%+0.130551.23K10.24M2.11%1.75B+3.45%-5.30%-27.98%-35.63%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

31.680+0.70%+0.22020.88K659.62K0.79%0.00+2.19%+3.34%+14.84%+9.68%

RYDER CAPITAL LTD

AU

RYD.AU

1.450+0.69%+0.010146.68K210.73K2.08%117.45M+4.32%+12.40%+14.17%+11.62%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.900+0.69%+0.0202.35M6.82M1.04%6.47B+1.75%+6.62%+10.27%+10.64%

S&P/ASX 200

AU

XJO.AU

8,737.200+0.69%+60.0000.000.000.82%0.00+2.05%+2.08%+8.26%+7.09%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

52.560+0.69%+0.36023.60K1.24M0.26%0.00+2.00%+2.47%+8.96%+1.72%

INCITEC PIVOT LTD

AU

DNL.AU

2.920+0.69%+0.0204.82M14.09M1.38%5.34B+2.82%+11.03%+27.01%+0.55%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

32.300+0.69%+0.22017.25K554.00K0.97%0.00+2.70%+6.63%+21.13%+11.34%

VANGUARD FTSE ALLW EX-US-CDI

AU

VEU.AU

104.390+0.68%+0.71049.13K5.13M0.68%100.22B+1.72%+2.04%+8.21%+14.02%