| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STONEPEAK FYH1WUAU SPPHA.AU | 101.110 | +0.09% | +0.090 | 200 | 20.22K | 0.00% | 0 | +0.16% | -0.87% | +0.31% | +0.69% |
WORLEY LTDAU WOR.AU | 12.110 | +0.08% | +0.010 | 152.62K | 1.85M | 1.49% | 5.94B | -5.54% | -4.72% | +9.20% | -1.48% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.660 | +0.08% | +0.020 | 299 | 7K | 0.00% | 12.83M | +0.12% | +0.94% | +2.70% | +1.78% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.205 | +0.08% | +0.035 | 7K | 328.53K | 0.11% | 1.31B | +0.08% | +1.34% | +3.71% | +2.38% |
ISHARES MSCI EMERGING MKAU IEM.AU | 99.515 | +0.08% | +0.075 | 14.13K | 1.41M | 1.28% | 1.85B | -0.53% | +4.74% | +20.95% | +20.80% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.085 | +0.07% | +0.025 | 604 | 23.01K | 0.16% | 172.34M | -0.17% | +0.62% | +2.29% | +1.30% |
Global X Gold Bullion ETFAU GXLD.AU | 59.015 | +0.06% | +0.035 | 86.66K | 5.12M | 0.80% | 613.28M | -3.46% | -6.55% | -7.95% | -9.00% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.930 | +0.06% | +0.010 | 22.01K | 372.56K | 0.06% | 362.88M | +0.18% | +1.29% | +3.19% | +1.95% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.290 | +0.05% | +0.050 | 12.68K | 1.30M | 0.11% | 3.67B | +0.10% | +1.17% | +3.13% | +2.16% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 41.360 | +0.05% | +0.020 | 13.52K | 558.93K | 0.15% | 1.14B | +0.12% | +1.50% | +4.16% | +2.60% |
Challenger LtdAU CGFPD.AU | 105.450 | +0.05% | +0.050 | 474 | 49.98K | 0.00% | 72.11B | +0.24% | +0.96% | +0.70% | -0.93% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 127.510 | +0.05% | +0.060 | 1K | 154.67K | 0.12% | 1.30B | -0.31% | +0.73% | +3.18% | +1.89% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.720 | +0.04% | +0.010 | 6K | 159.05K | 0.08% | 696.59M | +0.16% | +0.62% | +1.58% | +2.53% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.010 | +0.04% | +0.040 | 5K | 508.04K | 0.07% | 1.56B | +0.57% | +0.10% | +1.27% | +0.25% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.175 | +0.03% | +0.015 | 10.91K | 547.48K | 0.04% | 594.81M | +0.10% | +0.38% | +1.16% | +2.04% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.215 | +0.03% | +0.015 | 29.14K | 1.46M | 0.02% | 4.99B | +0.09% | +0.36% | +1.03% | +1.95% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 84.055 | +0.03% | +0.025 | 11.41K | 958.13K | 0.24% | 2.60B | -1.57% | -0.93% | +12.55% | +8.11% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.020 | +0.03% | +0.030 | 6K | 580.92K | 0.12% | 174.07B | +0.70% | -0.12% | +1.23% | -0.24% |
Macquarie Group LtdAU MQGPF.AU | 106.010 | +0.03% | +0.030 | 141 | 14.95K | 0.00% | 40.40B | +0.09% | +1.17% | +0.66% | -0.25% |
ISHARES CORE CASH ETFAU BILL.AU | 100.625 | +0.02% | +0.025 | 3K | 294.61K | 0.02% | 1.22B | +0.10% | +0.38% | +1.06% | +1.93% |