| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.280 | +0.47% | +0.020 | 545.25K | 2.33M | 0.94% | 2.70B | -0.23% | +0.94% | +55.47% | +70.25% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.980 | +0.47% | +0.140 | 7.02M | 210.64M | 0.90% | 88.92B | +0.40% | +6.39% | -3.32% | +5.05% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.450 | +0.47% | +0.100 | 3.52M | 75.41M | 2.20% | 32.39B | -0.65% | +3.47% | +8.86% | +15.10% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.600 | +0.47% | +0.240 | 8.22K | 424.19K | 0.18% | 0.00 | -1.05% | -0.02% | +1.84% | +2.21% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.340 | +0.46% | +0.020 | 1.51M | 6.56M | 2.55% | 1.68B | +5.34% | -0.46% | -6.47% | +20.79% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.160 | +0.46% | +0.060 | 818.00 | 10.82K | 0.53% | 0.00 | +1.70% | +5.79% | -4.36% | +2.97% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.115 | +0.45% | +0.005 | 612.00 | 682.00 | 0.45% | 0.00 | 0.00% | +1.36% | -5.11% | 0.00% |
VANECK GOLD BULLION ETFAU NUGG.AU | 51.930 | +0.44% | +0.230 | 11.60K | 600.49K | 1.26% | 0.00 | +1.51% | +4.72% | +14.28% | +24.74% |
TELSTRA GROUP LTDAU TLS.AU | 4.560 | +0.44% | +0.020 | 27.21M | 124.06M | 1.32% | 52.02B | +1.11% | +5.31% | +19.06% | +16.39% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.610 | +0.44% | +0.440 | 1.44K | 144.74K | 0.05% | 0.00 | -0.70% | -0.91% | +1.63% | +2.71% |
ETFS Physical GoldAU GOLD.AU | 48.080 | +0.44% | +0.210 | 319.76K | 15.31M | 1.11% | 0.00 | +1.54% | +5.18% | +14.53% | +24.43% |
Latitude Group Holdings LtdAU LFS.AU | 1.150 | +0.44% | +0.005 | 87.84K | 100.88K | 1.75% | 1.20B | 0.00% | 0.00% | +2.68% | +2.68% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.155 | +0.43% | +0.005 | 165.96K | 189.24K | 3.04% | 155.53M | +12.68% | +11.06% | +5.00% | -17.20% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 27.740 | +0.43% | +0.120 | 18.00 | 499.00 | 0.36% | 0.00 | +1.54% | +9.90% | -4.71% | +0.99% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.410 | +0.43% | +0.200 | 48.28K | 2.24M | 0.24% | 0.00 | -0.19% | +0.37% | +2.20% | +2.86% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | +0.43% | +0.010 | 1.29K | 3.01K | 0.43% | 0.00 | -0.89% | +2.15% | -5.36% | -3.12% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.310 | +0.43% | +0.070 | 38.67K | 630.67K | 0.55% | 0.00 | +0.68% | +5.70% | -2.57% | +1.38% |
JOHNS LYNG GROUP LTDAU JLG.AU | 2.330 | +0.43% | +0.010 | 744.31K | 1.71M | 3.02% | 659.66M | +4.96% | +12.56% | -33.79% | -37.15% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 31.000 | +0.42% | +0.130 | 17.89K | 556.49K | 1.13% | 0.00 | +0.36% | +5.07% | -3.99% | -0.37% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.860 | +0.41% | +0.270 | 1.80K | 120.32K | 0.58% | 0.00 | +1.30% | +7.73% | -1.53% | +3.10% |