| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE BANKAU MBLPC.AU | 102.110 | +0.07% | +0.070 | 8K | 822.17K | 0.18% | 654.55M | -0.19% | +0.27% | -1.08% | -0.86% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.380 | +0.07% | +0.030 | 379.76K | 16.81M | 1.31% | 16.86B | -4.62% | -2.40% | +3.98% | +20.83% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.570 | +0.07% | +0.070 | 6K | 620.91K | 0.30% | 1.36B | +0.07% | +0.58% | +0.31% | +0.24% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.260 | +0.06% | +0.010 | 72.27K | 1.25M | 0.46% | 792.05M | -0.12% | -0.98% | +3.14% | +12.60% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.570 | +0.05% | +0.010 | 2K | 33.82K | 0.32% | 88.36M | -2.06% | +2.94% | +4.72% | +11.73% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.05% | +0.050 | 5K | 487.62K | 0.70% | 0 | +0.20% | -0.79% | +0.71% | -0.18% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.770 | +0.05% | +0.010 | 977 | 20.26K | 0.43% | 4.48M | -1.00% | +3.03% | +5.24% | +8.98% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.460 | +0.05% | +0.050 | 4K | 393.88K | 0.38% | 61.18B | -0.79% | -0.79% | +0.34% | -0.51% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.300 | +0.04% | +0.020 | 2K | 75.08K | 0.45% | 8.69M | -0.19% | +2.98% | +5.06% | +4.46% |
ISHARES CORE CASH ETFAU BILL.AU | 100.590 | +0.04% | +0.040 | 15.40K | 1.55M | 0.02% | 1.16B | +0.11% | +0.38% | +1.09% | +2.69% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.370 | +0.04% | +0.020 | 32.88K | 1.66M | 0.06% | 1.01B | +0.10% | +0.41% | +1.54% | +3.56% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 322.32K | 8.13M | 0.08% | 3.72B | 0.00% | +0.44% | +1.36% | +3.49% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.160 | +0.04% | +0.040 | 9K | 921.56K | 0.26% | 170.96B | -0.02% | +0.33% | -0.29% | -0.24% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.960 | +0.04% | +0.010 | 217 | 6K | 0.00% | 20.22M | +0.22% | -2.53% | +0.67% | +11.87% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.900 | +0.03% | +0.040 | 86.16K | 10.32M | 0.42% | 6.23B | -1.18% | +2.62% | +3.15% | +9.37% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.380 | +0.03% | +0.010 | 52.68K | 1.65M | 0.70% | 711.96M | -0.25% | +3.29% | +8.74% | +12.59% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 362.88K | 11.68M | 5.27% | 4.66B | -4.02% | +8.60% | +11.23% | +9.94% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | +0.03% | +0.010 | 4.82M | 168.97M | 1.09% | 115.71B | -4.35% | -8.91% | -5.82% | -10.61% |
Macquarie Group LtdAU MQGPF.AU | 106.710 | +0.03% | +0.030 | 8K | 842.56K | 0.40% | 40.94B | -0.01% | +0.29% | +1.35% | +0.40% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.150 | +0.02% | +0.020 | 2K | 207.71K | 0.02% | 104.13B | +0.24% | -0.09% | -0.05% | -0.85% |