Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES MSCI WLD X OZ ESG

AU

IWLD.AU

63.710+0.09%+0.06046.80K2.99M0.35%0.00+0.17%+2.90%+11.51%+4.42%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.710+0.09%+0.090506.0052.16K0.42%0.00+0.30%+0.80%+0.19%-0.31%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

103.000+0.09%+0.09014.11K1.45M0.52%307.79B-0.18%+0.59%-0.14%-1.20%

VANGUARD DIVFY HIGRO IDX ETF

AU

VDHG.AU

71.050+0.08%+0.06040.05K2.85M0.34%0.00+0.78%+2.59%+9.29%+7.10%

VANGUARD MSCI IND INTL ETF

AU

VGS.AU

143.920+0.08%+0.120140.30K20.22M0.42%0.00+0.06%+2.75%+10.50%+5.35%

ORIGIN ENERGY LTD

AU

ORG.AU

12.050+0.08%+0.0101.95M23.47M1.25%20.67B+1.52%+12.09%+13.25%+13.66%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.510+0.08%+0.02013.36K340.99K0.08%0.00+0.24%+0.83%+2.19%+3.02%

BETASHARES FTSE 100 ETF

AU

F100.AU

13.980+0.07%+0.01011.96K167.71K0.50%0.00+0.65%+2.22%+5.84%+16.29%

Judo Capital Holdings Limited

AU

JDOPA.AU

112.370+0.07%+0.080213.0023.96K0.63%125.55B+0.28%+0.69%+0.76%-1.00%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

28.700+0.07%+0.02026.13K751.07K0.56%0.00+0.31%+1.77%+13.25%+13.16%

Ishares Balanced Esg Etf

AU

IBAL.AU

29.980+0.07%+0.02027.00808.001.10%0.00+0.84%+0.76%+5.55%+4.76%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

102.400+0.06%+0.06011.64K1.19M0.43%304.56B-0.10%+0.24%0.00%-0.57%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

92.350+0.05%+0.0507.00K646.34K0.21%0.00+0.62%+0.58%+1.79%+1.47%

Eagers Automotive Ltd

AU

APE.AU

18.750+0.05%+0.010264.82K4.95M1.55%4.84B-4.29%+7.14%+1.57%+63.44%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.230+0.04%+0.020626.44K31.47M0.02%0.00+0.08%+0.34%+0.99%+2.39%

VANECK AUSTRALIAN SUBORDINAT

AU

SUBD.AU

25.190+0.04%+0.010300.82K7.58M0.08%0.00+0.12%+0.86%+2.06%+2.89%

Daintree Core Income Trust Active ETF

AU

DCOR.AU

51.110+0.04%+0.020340.0017.38K0.10%39.99M+0.14%+0.61%+1.72%+2.78%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.100+0.04%+0.010129.37K3.38M0.15%0.00+0.08%+0.59%+1.62%+2.94%

WESTPAC BANKING CORP

AU

WBCPM.AU

105.840+0.04%+0.0406.50K687.12K0.32%361.66B+0.22%+1.08%+0.90%+0.27%

SPDR S&P EMERG CARBON CONT

AU

WEMG.AU

27.750+0.04%+0.010237.006.59K0.68%0.00+1.06%+2.26%+9.99%+10.46%