| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 63.710 | +0.09% | +0.060 | 46.80K | 2.99M | 0.35% | 0.00 | +0.17% | +2.90% | +11.51% | +4.42% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.710 | +0.09% | +0.090 | 506.00 | 52.16K | 0.42% | 0.00 | +0.30% | +0.80% | +0.19% | -0.31% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.000 | +0.09% | +0.090 | 14.11K | 1.45M | 0.52% | 307.79B | -0.18% | +0.59% | -0.14% | -1.20% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 71.050 | +0.08% | +0.060 | 40.05K | 2.85M | 0.34% | 0.00 | +0.78% | +2.59% | +9.29% | +7.10% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 143.920 | +0.08% | +0.120 | 140.30K | 20.22M | 0.42% | 0.00 | +0.06% | +2.75% | +10.50% | +5.35% |
ORIGIN ENERGY LTDAU ORG.AU | 12.050 | +0.08% | +0.010 | 1.95M | 23.47M | 1.25% | 20.67B | +1.52% | +12.09% | +13.25% | +13.66% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.510 | +0.08% | +0.020 | 13.36K | 340.99K | 0.08% | 0.00 | +0.24% | +0.83% | +2.19% | +3.02% |
BETASHARES FTSE 100 ETFAU F100.AU | 13.980 | +0.07% | +0.010 | 11.96K | 167.71K | 0.50% | 0.00 | +0.65% | +2.22% | +5.84% | +16.29% |
Judo Capital Holdings LimitedAU JDOPA.AU | 112.370 | +0.07% | +0.080 | 213.00 | 23.96K | 0.63% | 125.55B | +0.28% | +0.69% | +0.76% | -1.00% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 28.700 | +0.07% | +0.020 | 26.13K | 751.07K | 0.56% | 0.00 | +0.31% | +1.77% | +13.25% | +13.16% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.980 | +0.07% | +0.020 | 27.00 | 808.00 | 1.10% | 0.00 | +0.84% | +0.76% | +5.55% | +4.76% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | +0.06% | +0.060 | 11.64K | 1.19M | 0.43% | 304.56B | -0.10% | +0.24% | 0.00% | -0.57% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.350 | +0.05% | +0.050 | 7.00K | 646.34K | 0.21% | 0.00 | +0.62% | +0.58% | +1.79% | +1.47% |
Eagers Automotive LtdAU APE.AU | 18.750 | +0.05% | +0.010 | 264.82K | 4.95M | 1.55% | 4.84B | -4.29% | +7.14% | +1.57% | +63.44% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.230 | +0.04% | +0.020 | 626.44K | 31.47M | 0.02% | 0.00 | +0.08% | +0.34% | +0.99% | +2.39% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | +0.04% | +0.010 | 300.82K | 7.58M | 0.08% | 0.00 | +0.12% | +0.86% | +2.06% | +2.89% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.110 | +0.04% | +0.020 | 340.00 | 17.38K | 0.10% | 39.99M | +0.14% | +0.61% | +1.72% | +2.78% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.100 | +0.04% | +0.010 | 129.37K | 3.38M | 0.15% | 0.00 | +0.08% | +0.59% | +1.62% | +2.94% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.840 | +0.04% | +0.040 | 6.50K | 687.12K | 0.32% | 361.66B | +0.22% | +1.08% | +0.90% | +0.27% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 27.750 | +0.04% | +0.010 | 237.00 | 6.59K | 0.68% | 0.00 | +1.06% | +2.26% | +9.99% | +10.46% |