AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES GLB AGG BD ESG ETF AU AESG.AU	97.000	+0.02%	+0.020	457	44.32K	0.07%	354.55M	-0.14%	+0.50%	+1.70%	+0.76%
AUSGOVTB GVM6WU AU GSBS37.AU	100.080	+0.02%	+0.020	429	42.93K	0.00%	0	-0.03%	+1.62%	+1.40%	-0.03%
VANECK MSCI INTERNATIONAL SM AU QSML.AU	33.115	+0.02%	+0.005	14.43K	478.18K	0.30%	1.65B	+1.15%	+5.13%	+11.01%	+4.99%
BANK OF QUEENSLAND LTD AU BOQPG.AU	103.740	+0.01%	+0.010	20.24K	2.10M	0.19%	68.62B	+0.62%	+0.03%	+0.45%	-0.52%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.575	+0.01%	+0.005	5K	487.56K	0.02%	602.04M	+0.09%	+0.37%	+1.12%	+1.97%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	-51.20%	0.00%	0.00%	-53.98%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0	0	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.003	0.00%	0.000	0	0	0.00%	2.82M	-25.00%	-40.00%	-40.00%	-50.00%
ZINC OF IRELAND NL AU ZMI.AU	0.015	0.00%	0.000	0	0	0.00%	19.28M	-11.76%	-16.67%	-6.25%	+50.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0	0	0.00%	5.95M	0.00%	0.00%	0.00%	+17.65%
ZIPCOLTD MINI S AU ZIPKOS.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.29%
ZIPCOLTD MINI S AU ZIPKOR.AU	0.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.11%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.21%	+100.72%
ZIPCOLTD MINI L AU ZIPKOC.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	+11.76%	+3.64%	+6.05%
ZIPCOLTD MINI L AU ZIPKOB.AU	1.035	0.00%	0.000	0	0	0.00%	0	0.00%	+21.76%	+54.48%	+15.00%
ZIPCOLTD IMINI AU ZIPJOC.AU	1.905	0.00%	0.000	0	0	0.00%	0	-3.54%	+200.00%	+252.78%	+139.62%
ZIPCOLTD IMINI AU ZIPJOB.AU	1.690	0.00%	0.000	0	0	0.00%	0	-3.98%	+51.57%	+238.00%	+327.85%
ZIPCOLTD IMINI AU ZIPJOA.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	+11.36%	+361.18%	+321.51%

1 ...35 36 37 38 39 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0.000206,"change":0.02,"latestPrice":97,"volume":457,"market":"AU","high":97.03,"low":96.96,"preClose":96.98,"open":97.03,"turnoverRate":0.000125,"peRate":0,"amplitude":0.000722,"marketValue":354546252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":93.885,"changeRate5Day":-0.001441,"changeRate20Day":0.004973,"changeRate60Day":0.017049,"changeRateWTD":-0.000103,"changeRateMTD":0.001445,"changeRateQTD":0.011259,"changeRateYTD":0.007583,"amount":44322.25925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1422,"divideRate":0.032394,"floatMarketCap":354546252,"shares":3655116,"floatShares":3655116},{"symbol":"GSBS37.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.0002,"change":0.02,"latestPrice":100.08,"volume":429,"market":"AU","high":100.08,"low":100.08,"preClose":100.06,"open":100.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.06,"week52Low":96.57,"changeRate5Day":-0.0003,"changeRate20Day":0.016247,"changeRate60Day":0.013982,"changeRateWTD":0.003409,"changeRateMTD":0.009176,"changeRateQTD":0.012955,"changeRateYTD":-0.0003,"amount":42934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QSML.AU","nameCN":"VANECK MSCI INTERNATIONAL SM","changeRate":0.000151,"change":0.005,"latestPrice":33.115,"volume":14429,"market":"AU","high":33.17,"low":33.07,"preClose":33.11,"open":33.14,"turnoverRate":0.000289,"peRate":0,"amplitude":0.00302,"marketValue":1651723017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":28.65,"changeRate5Day":0.011454,"changeRate20Day":0.05127,"changeRate60Day":0.110124,"changeRateWTD":0.011145,"changeRateMTD":0.046288,"changeRateQTD":0.122923,"changeRateYTD":0.049937,"amount":478175.241946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0885,"divideRate":0.002673,"floatMarketCap":1651723017.31,"shares":49878394,"floatShares":49878394},{"symbol":"BOQPG.AU","nameCN":"BANK OF QUEENSLAND LTD","changeRate":0.000096,"change":0.01,"latestPrice":103.74,"volume":20239,"market":"AU","high":103.94,"low":103.74,"preClose":103.73,"open":103.94,"turnoverRate":0.000031,"peRate":716.886964,"amplitude":0.001928,"marketValue":68620841261.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":100.4,"changeRate5Day":0.006208,"changeRate20Day":0.000289,"changeRate60Day":0.004454,"changeRateWTD":0.004259,"changeRateMTD":0.009046,"changeRateQTD":-0.003458,"changeRateYTD":-0.005178,"amount":2101725.63387,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":521.309152,"pbRate":11.638542,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":67061820462,"shares":661469455,"floatShares":646441300},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.575,"volume":4848,"market":"AU","high":100.58,"low":100.56,"preClose":100.57,"open":100.56,"turnoverRate":0.00081,"peRate":0,"amplitude":0.000199,"marketValue":602041648.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":96.636,"changeRate5Day":0.000945,"changeRate20Day":0.003702,"changeRate60Day":0.011241,"changeRateWTD":0.000547,"changeRateMTD":0.003402,"changeRateQTD":0.010845,"changeRateYTD":0.019731,"amount":487561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2742,"divideRate":0.042498,"floatMarketCap":602041648.275,"shares":5985997,"floatShares":5985997},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":-0.512048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068966,"changeRateMTD":-0.539773,"changeRateQTD":-0.539773,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2823581.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":-0.003959,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":1.61975,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":484871.997,"shares":941193800,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19275160.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.117647,"changeRateYTD":0.5,"amount":0,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.977913,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":5694081.24,"shares":1285010693,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOS.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":3.654081,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.612903,"changeRateYTD":-0.612903,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.699148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.481132,"changeRateYTD":-0.481132,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":16.991475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.622093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.622093,"changeRateYTD":1.007194,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":13.885506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":1.886076,"changeRateYTD":0.060465,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":12.606578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.217647,"changeRate60Day":0.544776,"changeRateWTD":0,"changeRateMTD":0.203488,"changeRateQTD":0.544776,"changeRateYTD":0.15,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":23.203411,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.54,"changeRate5Day":-0.035443,"changeRate20Day":2,"changeRate60Day":2.527778,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2.527778,"changeRateYTD":1.396226,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOB.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":20.584654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":0.395,"changeRate5Day":-0.039773,"changeRate20Day":0.515695,"changeRate60Day":2.38,"changeRateWTD":-0.098667,"changeRateMTD":0.515695,"changeRateQTD":3.225,"changeRateYTD":3.278481,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":23.873326,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":3.611765,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":3.611765,"changeRateYTD":3.215054,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}