Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard FTSE Emerging Markets

AU

VGE.AU

85.640+0.03%+0.03019.21K1.65M0.48%0.00+0.28%+2.57%+10.53%+9.37%

EMXCISHS ETF UNITS

AU

EMXC.AU

29.200+0.03%+0.0107.03K205.41K0.45%7.08M-0.51%+1.98%+12.11%+10.09%

BETASHARES ETH DIV HIGR ETF

AU

DZZF.AU

31.220+0.03%+0.0101.93K60.48K0.61%0.00+0.55%+1.60%+7.27%+3.47%

ISHARES CORE CASH ETF

AU

BILL.AU

100.730+0.03%+0.03010.15K1.02M0.03%0.00+0.08%+0.32%+0.92%+2.40%

WESTPAC BANKING CORP - PUBLIC

AU

WBCPH.AU

100.100+0.02%+0.02014.13K1.41M0.07%342.71B+0.05%+0.12%-0.89%-1.39%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.080+0.02%+0.01044.71K2.24M0.02%0.00+0.28%+0.97%+2.38%+2.56%

MAQUARIE BANK

AU

MBLPD.AU

102.470+0.02%+0.0203.63K372.36K0.22%0.00-0.25%+0.48%-0.71%-1.47%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.760+0.01%+0.0104.27K430.02K0.03%0.00+0.11%+0.31%+1.03%+2.53%

Bank Of Queensland Limited.

AU

BOQPF.AU

104.080+0.01%+0.0102.95K307.01K0.45%68.41B+0.10%+0.73%+1.19%-0.88%

Vanguard Etclly Cons Intl Shrs ETF

AU

VESG.AU

104.750+0.01%+0.01010.65K1.12M0.46%0.00+0.04%+2.58%+11.13%+4.22%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

ZOONO GROUP LTD

AU

ZNO.AU

0.0310.00%0.0000.000.000.00%11.02M-3.12%+3.33%+14.81%+24.00%

ZENITH MINERALS LTD

AU

ZNC.AU

0.0320.00%0.0007.06K226.000.00%16.94M-5.88%-15.79%-30.43%-20.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%253.33K0.00%0.00%0.00%0.00%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0080.00%0.000455.97K3.65K0.00%4.66M0.00%-33.33%-42.86%-20.00%

ZICOM GROUP LTD

AU

ZGL.AU

0.1500.00%0.000127.00K18.98K3.33%32.18M+30.43%+72.41%+114.29%+150.00%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%251.78M+15.38%+15.38%+15.38%+15.38%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%4.07M0.00%0.00%0.00%0.00%

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

LYKOS METALS LTD

AU

YUG.AU

0.0340.00%0.000500.00K16.90K2.94%8.01M0.00%+25.93%+88.89%+161.54%