Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Vanguard FTSE Emerging MarketsAU VGE.AU | 85.640 | +0.03% | +0.030 | 19.21K | 1.65M | 0.48% | 0.00 | +0.28% | +2.57% | +10.53% | +9.37% |
EMXCISHS ETF UNITSAU EMXC.AU | 29.200 | +0.03% | +0.010 | 7.03K | 205.41K | 0.45% | 7.08M | -0.51% | +1.98% | +12.11% | +10.09% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.220 | +0.03% | +0.010 | 1.93K | 60.48K | 0.61% | 0.00 | +0.55% | +1.60% | +7.27% | +3.47% |
ISHARES CORE CASH ETFAU BILL.AU | 100.730 | +0.03% | +0.030 | 10.15K | 1.02M | 0.03% | 0.00 | +0.08% | +0.32% | +0.92% | +2.40% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 100.100 | +0.02% | +0.020 | 14.13K | 1.41M | 0.07% | 342.71B | +0.05% | +0.12% | -0.89% | -1.39% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.080 | +0.02% | +0.010 | 44.71K | 2.24M | 0.02% | 0.00 | +0.28% | +0.97% | +2.38% | +2.56% |
MAQUARIE BANKAU MBLPD.AU | 102.470 | +0.02% | +0.020 | 3.63K | 372.36K | 0.22% | 0.00 | -0.25% | +0.48% | -0.71% | -1.47% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.760 | +0.01% | +0.010 | 4.27K | 430.02K | 0.03% | 0.00 | +0.11% | +0.31% | +1.03% | +2.53% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.080 | +0.01% | +0.010 | 2.95K | 307.01K | 0.45% | 68.41B | +0.10% | +0.73% | +1.19% | -0.88% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 104.750 | +0.01% | +0.010 | 10.65K | 1.12M | 0.46% | 0.00 | +0.04% | +2.58% | +11.13% | +4.22% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ZOONO GROUP LTDAU ZNO.AU | 0.031 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 11.02M | -3.12% | +3.33% | +14.81% | +24.00% |
ZENITH MINERALS LTDAU ZNC.AU | 0.032 | 0.00% | 0.000 | 7.06K | 226.00 | 0.00% | 16.94M | -5.88% | -15.79% | -30.43% | -20.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |
ZINC OF IRELAND NLAU ZMI.AU | 0.008 | 0.00% | 0.000 | 455.97K | 3.65K | 0.00% | 4.66M | 0.00% | -33.33% | -42.86% | -20.00% |
ZICOM GROUP LTDAU ZGL.AU | 0.150 | 0.00% | 0.000 | 127.00K | 18.98K | 3.33% | 32.18M | +30.43% | +72.41% | +114.29% | +150.00% |
Zenith EnergyAU ZEN.AU | 1.050 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 251.78M | +15.38% | +15.38% | +15.38% | +15.38% |
ZebitAU ZBT.AU | 0.043 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 4.07M | 0.00% | 0.00% | 0.00% | 0.00% |
PINNACLE ASHARES DYN CASH FDAU Z3RO.AU | 50.020 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
LYKOS METALS LTDAU YUG.AU | 0.034 | 0.00% | 0.000 | 500.00K | 16.90K | 2.94% | 8.01M | 0.00% | +25.93% | +88.89% | +161.54% |