| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOWNER EDI LTDAU DOW.AU | 7.460 | +0.13% | +0.010 | 61.20K | 456.31K | 0.54% | 4.96B | -9.14% | -1.45% | -6.15% | -4.74% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.730 | +0.13% | +0.030 | 7.79K | 177.23K | 0.48% | 0.00 | +1.07% | +4.55% | -6.54% | -3.47% |
MAQUARIE GROUPAU MQGPD.AU | 101.200 | +0.13% | +0.130 | 534.00 | 54.00K | 0.13% | 38.57B | +0.10% | +0.41% | -0.97% | -0.88% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 12.77K | 1.30M | 0.14% | 170.07B | -0.51% | +0.23% | -0.56% | -0.76% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.630 | +0.13% | +0.030 | 3.97K | 93.66K | 0.38% | 0.00 | -0.71% | +4.10% | +4.47% | +10.58% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 1.25K | 30.94K | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |
CHALLENGER LTDAU CGF.AU | 8.460 | +0.12% | +0.010 | 43.81K | 370.58K | 0.47% | 5.85B | +4.83% | +4.70% | -6.88% | -8.56% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.460 | +0.12% | +0.120 | 2.22K | 227.61K | 0.44% | 0.00 | -0.28% | -0.98% | -0.96% | -1.34% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.180 | +0.12% | +0.120 | 2.82K | 291.59K | 0.21% | 352.91B | -0.49% | -0.46% | -1.36% | -2.09% |
COLLINS FOODS LTDAU CKF.AU | 8.630 | +0.12% | +0.010 | 6.53K | 56.07K | 0.93% | 1.02B | -2.26% | -15.31% | -21.47% | -16.78% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 103.970 | +0.12% | +0.120 | 2.56K | 265.95K | 0.14% | 1.77B | +0.21% | -0.87% | -1.12% | -0.70% |
GLOBAL X URANIUM ETFAU ATOM.AU | 27.400 | +0.11% | +0.030 | 34.74K | 955.89K | 0.91% | 0.00 | +7.16% | +7.58% | -7.18% | +19.13% |
iShares Global 100 ETFAU IOO.AU | 181.520 | +0.10% | +0.190 | 6.63K | 1.20M | 0.11% | 5.27B | +2.29% | +4.88% | -2.35% | -3.48% |
Antipodes Global SMID FundAU MIDS.AU | 9.660 | +0.10% | +0.010 | 6.76K | 65.15K | 0.73% | 0.00 | +2.66% | +7.33% | -1.23% | +2.77% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.930 | +0.10% | +0.050 | 365.00 | 17.85K | 0.14% | 0.00 | +1.18% | +3.51% | -4.99% | -5.60% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 20.14K | 394.97K | 0.10% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.940 | +0.10% | +0.010 | 9.35K | 92.98K | 0.00% | 0.00 | +0.10% | +0.17% | +0.32% | +0.63% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.950 | +0.10% | +0.030 | 1.00 | 30.00 | 0.00% | 0.00 | +1.14% | +2.03% | -1.12% | -1.24% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 5.99K | 60.49K | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.140 | +0.10% | +0.010 | 3.80K | 38.52K | 0.54% | 0.00 | -1.27% | -0.62% | -5.27% | -5.87% |