| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.720 | +0.19% | +0.020 | 9.44K | 101.42K | 0.19% | 3.94B | -0.28% | -0.83% | +0.93% | +2.19% |
S&P/ASX 300AU XKO.AU | 8,130.500 | +0.18% | +14.900 | 0.00 | 0.00 | 0.69% | 0.00 | +0.63% | +11.67% | -3.34% | +0.39% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 10.970 | +0.18% | +0.020 | 4.49K | 49.08K | 1.92% | 1.18B | -8.58% | +1.20% | -5.84% | -16.32% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.030 | +0.18% | +0.020 | 59.14K | 653.47K | 0.82% | 0.00 | +0.64% | +11.64% | -2.78% | +1.26% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 5.520 | +0.18% | +0.010 | 110.64K | 608.70K | 3.09% | 626.08M | +4.94% | +7.18% | +11.72% | +3.41% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.990 | +0.18% | +0.080 | 11.64K | 523.78K | 0.31% | 0.00 | -0.07% | +0.12% | +2.53% | +2.72% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.540 | +0.18% | +0.040 | 61.36K | 1.39M | 0.89% | 0.00 | +1.03% | +6.07% | +4.47% | +5.59% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.100 | +0.18% | +0.170 | 5.19K | 504.44K | 0.14% | 0.00 | -0.18% | -0.31% | +0.93% | +1.54% |
LIFE360 INC-CDIAU 360.AU | 23.280 | +0.17% | +0.040 | 703.16K | 16.36M | 1.98% | 5.34B | +2.87% | +39.07% | -1.90% | +3.28% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.810 | +0.17% | +0.090 | 9.37K | 495.91K | 0.32% | 0.00 | -0.25% | +0.05% | +2.96% | +3.55% |
STEADFAST GROUP LTDAU SDF.AU | 5.970 | +0.17% | +0.010 | 1.69M | 10.09M | 1.51% | 6.59B | +1.19% | +8.74% | +6.59% | +4.39% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.170 | +0.17% | +0.170 | 29.48K | 3.04M | 0.24% | 0.00 | -0.04% | +0.12% | +2.38% | +2.88% |
S&P/ASX 200AU XJO.AU | 8,191.700 | +0.16% | +13.400 | 0.00 | 0.00 | 0.69% | 0.00 | +0.57% | +11.55% | -3.43% | +0.40% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.000 | +0.15% | +0.040 | 6.32K | 170.73K | 0.70% | 8.11M | +0.97% | +14.50% | -3.19% | +1.11% |
MAQUARIE GROUPAU MQGPD.AU | 103.850 | +0.14% | +0.150 | 10.27K | 1.07M | 0.34% | 37.79B | +0.27% | +1.97% | -0.42% | -0.51% |
Challenger LtdAU CGFPD.AU | 104.950 | +0.14% | +0.150 | 709.00 | 74.57K | 1.91% | 71.72B | +0.19% | +2.89% | -0.52% | -0.52% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.090 | +0.14% | +0.010 | 558.51K | 3.95M | 0.78% | 8.92B | +0.14% | +3.35% | -4.19% | -2.78% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.590 | +0.14% | +0.070 | 192.00 | 9.92K | 0.17% | 0.00 | -0.06% | +0.21% | +1.88% | +3.61% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.870 | +0.14% | +0.070 | 14.03K | 727.22K | 0.21% | 0.00 | +0.14% | +0.68% | +2.09% | +2.54% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.139 | +0.14% | +0.139 | 13.11K | 1.35M | 0.17% | 305.91B | -0.02% | +2.68% | -0.59% | -0.15% |