AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANDFIRE IMINI AU SFRJOE.AU	9.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.88%	-18.31%	-6.47%
SANDFIRE RESOURCES LTD AU SFR.AU	18.110	0.00%	0.000	0.00	0.00	0.00%	8.45B	+4.26%	+8.31%	-4.38%	+1.06%
SANTA FE MINERALS LTD AU SFM.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	45.59M	0.00%	-21.13%	-6.67%	-8.20%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.28%	+0.43%	+0.06%	+0.23%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	9.67M	0.00%	0.00%	0.00%	0.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.620	0.00%	0.000	0.00	0.00	0.00%	253.06M	-4.41%	-3.97%	-4.77%	-5.76%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	12.25M	0.00%	0.00%	0.00%	+7.32%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	13.58M	+20.00%	+20.00%	+50.00%	+100.00%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	23.91M	-7.14%	-13.33%	-28.57%	-29.86%
SENETAS CORPORATION LIMITED AU SEN.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	35.81M	+13.68%	+10.20%	-10.00%	-9.62%
ETFS Semiconductor ETF AU SEMI.AU	29.260	0.00%	0.000	0.00	0.00	0.00%	591.78M	+5.52%	+13.81%	+13.41%	+25.58%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.95%	-5.95%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.18%	-23.18%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	4.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.37%	0.00%	-22.74%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-43.60%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	3.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.44%	-11.40%	-32.67%	-32.67%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK LTD AU SEK.AU	15.500	0.00%	0.000	0.00	0.00	0.00%	5.54B	+5.80%	+6.75%	-31.42%	-31.72%

1 ...45 46 47 48 49 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":9.1,"volume":0,"market":"AU","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":-0.028815,"changeRate60Day":-0.183124,"changeRateWTD":0,"changeRateMTD":0.141782,"changeRateQTD":0.141782,"changeRateYTD":-0.064748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":43.547997,"amplitude":0,"marketValue":8449465926.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":9.405,"changeRate5Day":0.042602,"changeRate20Day":0.083134,"changeRate60Day":-0.043823,"changeRateWTD":0.042602,"changeRateMTD":0.129757,"changeRateQTD":0.129757,"changeRateYTD":0.010603,"amount":0,"eps":0.415863,"lyrEps":0.200999,"lyrPeRate":90.099951,"pbRate":3.186336,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8285154512.46,"shares":466563552,"floatShares":457490586},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45589260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.211268,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.081967,"amount":0,"eps":-0.011,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":21.736695,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":4129361.32,"shares":162818789,"floatShares":14747719},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.784,"week52Low":10.621,"changeRate5Day":0.002799,"changeRate20Day":0.004297,"changeRate60Day":0.000558,"changeRateWTD":0.002799,"changeRateMTD":0.002424,"changeRateQTD":0.002424,"changeRateYTD":0.002331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5933,"divideRate":0.055191,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":18.62,"volume":0,"market":"AU","high":18.62,"low":18.62,"preClose":18.62,"open":18.62,"turnoverRate":0,"peRate":15.332447,"amplitude":0,"marketValue":253060826.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.41,"week52Low":18.19,"changeRate5Day":-0.044148,"changeRate20Day":-0.039711,"changeRate60Day":-0.047668,"changeRateWTD":-0.044148,"changeRateMTD":0.006486,"changeRateQTD":0.006486,"changeRateYTD":-0.057597,"amount":0,"eps":1.214418,"lyrEps":1.78503,"lyrPeRate":10.431197,"pbRate":1.070201,"roa":0.038377,"roe":0.078119,"dividePrice":0.9,"divideRate":0.048335,"floatMarketCap":93525299.42,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12253266.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073171,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":0,"lyrPeRate":0,"pbRate":1.583116,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":55696667,"floatShares":55696667},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13578750.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.754368,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":7893208.32,"shares":56578127,"floatShares":32888368},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23906395.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.341,"week52Low":0.16,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.285714,"changeRateWTD":-0.071429,"changeRateMTD":-0.152174,"changeRateQTD":-0.152174,"changeRateYTD":-0.298561,"amount":0,"eps":-0.005043,"lyrEps":0.025909,"lyrPeRate":7.526342,"pbRate":0.52488,"roa":-0.00874,"roe":-0.01284,"dividePrice":0.03,"divideRate":0.153846,"floatMarketCap":15531847.89,"shares":122596901,"floatShares":79650502},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":1.250405,"amplitude":0,"marketValue":35807160.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.866,"week52Low":1.433,"changeRate5Day":0.136842,"changeRate20Day":0.102041,"changeRate60Day":-0.1,"changeRateWTD":0.136842,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":-0.096234,"amount":0,"eps":1.727441,"lyrEps":1.727441,"lyrPeRate":1.250405,"pbRate":0.892462,"roa":0.001692,"roe":-0.049411,"dividePrice":0.121,"divideRate":0.056019,"floatMarketCap":22667649.12,"shares":16577389,"floatShares":10494282},{"symbol":"SEMI.AU","nameCN":"ETFS Semiconductor ETF","changeRate":0,"change":0,"latestPrice":29.26,"volume":0,"market":"AU","high":29.26,"low":29.26,"preClose":29.26,"open":29.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":591780661.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.26,"week52Low":12.383,"changeRate5Day":0.055175,"changeRate20Day":0.138079,"changeRate60Day":0.134109,"changeRateWTD":0.055175,"changeRateMTD":0.234078,"changeRateQTD":0.234078,"changeRateYTD":0.255794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3049,"divideRate":0.044597,"floatMarketCap":591780661.78,"shares":20224903,"floatShares":20224903},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.059474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.231834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.092965,"changeRateQTD":0.092965,"changeRateYTD":-0.227353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.03,"changeRate5Day":-0.174387,"changeRate20Day":-0.114035,"changeRate60Day":-0.326667,"changeRateWTD":-0.174387,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.326667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEK.AU","nameCN":"SEEK LTD","changeRate":0,"change":0,"latestPrice":15.5,"volume":0,"market":"AU","high":15.5,"low":15.5,"preClose":15.5,"open":15.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5536912945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":12.94,"changeRate5Day":0.05802,"changeRate20Day":0.067493,"changeRate60Day":-0.31425,"changeRateWTD":0.05802,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.317211,"amount":0,"eps":-0.415405,"lyrEps":0.687172,"lyrPeRate":22.556216,"pbRate":2.323213,"roa":0.040785,"roe":-0.030679,"dividePrice":0.49,"divideRate":0.031613,"floatMarketCap":5299306997,"shares":357220190,"floatShares":341890774}]}}}