AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	482.00K	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.04M	-14.29%	-25.00%	-40.00%	-40.00%
YANCOAL EXPIRING AU YALKOB.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-77.82%	0.00%	-63.91%
YANCOAL EXPIRING AU YALKOA.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.05%	-41.18%	-26.53%	-14.29%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.81%	-22.26%	-23.57%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	16.29M	+31.03%	+90.00%	+90.00%	+111.11%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	49.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-37.90%	-37.90%
Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	54.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.70%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	48.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.19%	0.00%	0.00%	+16.19%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.31%	0.00%	-41.63%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOB.AU	11.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-65.01%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	29.710	0.00%	0.000	0.00	0.00	0.00%	0.00	-18.76%	-24.17%	+28.61%	+28.61%
XERO IMINI AU XROJOC.AU	32.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+23.58%
XERO LTD AU XRO.AU	81.860	0.00%	0.000	54.99K	4.53M	0.79%	13.90B	+14.55%	+3.11%	-21.49%	-28.21%
XREALITY GROUP LTD AU XRG.AU	0.056	0.00%	0.000	40.00K	2.24K	0.00%	42.05M	-1.75%	+12.00%	+24.44%	+3.70%
XPON Technologies Group Ltd AU XPN.AU	0.016	0.00%	0.000	624.67K	10.00K	0.00%	7.85M	+6.67%	0.00%	+23.08%	+45.45%

1 ...42 43 44 45 46 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"YAROB.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":482000000,"floatShares":235000000},{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5036782.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.006016,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":5.030821,"roa":-1.211697,"roe":-2.419,"dividePrice":0,"divideRate":0,"floatMarketCap":2490454.578,"shares":839463804,"floatShares":415075763},{"symbol":"YALKOB.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.778195,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.778195,"changeRateQTD":-0.778195,"changeRateYTD":-0.639144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOA.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9,"changeRate5Day":-0.170507,"changeRate20Day":-0.411765,"changeRate60Day":-0.265306,"changeRateWTD":-0.170507,"changeRateMTD":-0.659091,"changeRateQTD":-0.659091,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.058091,"changeRate60Day":-0.222603,"changeRateWTD":0,"changeRateMTD":0.031818,"changeRateQTD":0.031818,"changeRateYTD":-0.23569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16289871.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":0.310345,"changeRate20Day":0.9,"changeRate60Day":0.9,"changeRateWTD":0.310345,"changeRateMTD":0.727273,"changeRateQTD":0.727273,"changeRateYTD":1.111111,"amount":0,"eps":-0.009285,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":2.265915,"roa":-0.180501,"roe":-0.347138,"dividePrice":0,"divideRate":0,"floatMarketCap":3447597.804,"shares":428680818,"floatShares":90726258},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":49.06,"volume":0,"market":"AU","high":49.06,"low":49.06,"preClose":49.06,"open":49.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":46.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":54.32,"volume":0,"market":"AU","high":54.32,"low":54.32,"preClose":54.32,"open":54.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":0,"change":0,"latestPrice":48.36,"volume":0,"market":"AU","high":48.36,"low":48.36,"preClose":48.36,"open":48.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.36,"week52Low":41.62,"changeRate5Day":0.161941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.161941,"changeRateMTD":0.161941,"changeRateQTD":0.161941,"changeRateYTD":0.161941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":-0.193117,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.83,"volume":0,"market":"AU","high":11.83,"low":11.83,"preClose":11.83,"open":11.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":0,"change":0,"latestPrice":29.71,"volume":0,"market":"AU","high":29.71,"low":29.71,"preClose":29.71,"open":29.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":23.1,"changeRate5Day":-0.187585,"changeRate20Day":-0.241705,"changeRate60Day":0.286147,"changeRateWTD":-0.187585,"changeRateMTD":-0.110479,"changeRateQTD":-0.110479,"changeRateYTD":0.286147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":32.49,"volume":0,"market":"AU","high":32.49,"low":32.49,"preClose":32.49,"open":32.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":26.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.235831,"changeRateQTD":0.235831,"changeRateYTD":0.235831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0,"change":0,"latestPrice":81.86,"volume":54994,"market":"AU","high":82.3,"low":81.65,"preClose":81.86,"open":82.47,"turnoverRate":0.000348,"peRate":59.365094,"amplitude":0.00794,"marketValue":13904972000.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":67.93,"changeRate5Day":0.145536,"changeRate20Day":0.031112,"changeRate60Day":-0.214923,"changeRateWTD":0.145536,"changeRateMTD":0.089723,"changeRateQTD":0.089723,"changeRateYTD":-0.282056,"amount":4533880.24092,"eps":1.378925,"lyrEps":1.47,"lyrPeRate":55.687075,"pbRate":3.702971,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":12931644567.12,"shares":169862839,"floatShares":157972692},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":40000,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":42054454.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.023,"changeRate5Day":-0.017544,"changeRate20Day":0.12,"changeRate60Day":0.244444,"changeRateWTD":-0.017544,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.037037,"amount":2240,"eps":-0.002107,"lyrEps":-0.005406,"lyrPeRate":0,"pbRate":2.909895,"roa":-0.009182,"roe":-0.121162,"dividePrice":0,"divideRate":0,"floatMarketCap":24801756.336,"shares":750972410,"floatShares":442888506},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":624666,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.004152,"peRate":0,"amplitude":0,"marketValue":7845701.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.230769,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.454545,"amount":9995,"eps":-0.001251,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-4.003191,"roa":0.017495,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":2407008.576,"shares":490356353,"floatShares":150438036}]}}}