| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMARTGROUP CORP LTDAU SIQ.AU | 8.270 | +0.24% | +0.020 | 386.97K | 3.21M | 3.64% | 1.12B | +0.73% | +4.68% | +4.34% | +12.92% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.180 | +0.24% | +0.010 | 640.88K | 2.68M | 0.96% | 2.43B | +2.45% | +2.96% | +3.52% | +39.06% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.810 | +0.23% | +0.140 | 36.11K | 2.20M | 0.33% | 0.00 | -0.03% | +0.45% | +2.26% | +8.95% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.400 | +0.23% | +0.010 | 1.03M | 4.54M | 1.59% | 2.18B | +0.46% | +0.46% | -7.54% | +27.46% |
FFI Holdings LimitedAU FFI.AU | 4.500 | +0.22% | +0.010 | 1.75K | 7.90K | 0.45% | 60.25M | 0.00% | -2.72% | +10.81% | +27.80% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 4.620 | +0.22% | +0.010 | 75.20K | 350.84K | 3.25% | 375.36M | +0.87% | -16.46% | -10.81% | -7.04% |
Etfs Us Treasury BondAU USTB.AU | 9.330 | +0.21% | +0.020 | 47.54K | 443.36K | 0.11% | 749.35M | +0.11% | -0.11% | +1.93% | +5.32% |
JB HI-FI LTDAU JBH.AU | 98.050 | +0.21% | +0.210 | 281.44K | 27.65M | 1.65% | 10.72B | -3.40% | -13.85% | -15.94% | +9.56% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.970 | +0.21% | +0.070 | 218.12K | 7.18M | 0.94% | 19.36B | +2.42% | +5.67% | -2.74% | -4.81% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 77.840 | +0.21% | +0.160 | 44.97K | 3.50M | 0.53% | 0.00 | +1.22% | +2.06% | +2.83% | +13.41% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.750 | +0.21% | +0.020 | 8.70M | 84.64M | 2.26% | 14.75B | -4.79% | -10.63% | -12.74% | +14.40% |
RPMGlobal Holdings LtdAU RUL.AU | 4.880 | +0.21% | +0.010 | 513.02K | 2.50M | 0.21% | 1.08B | +0.21% | +0.41% | +54.92% | +60.00% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.140 | +0.20% | +0.080 | 35.88K | 1.40M | 0.31% | 0.00 | +0.15% | +0.13% | +1.63% | +2.97% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 19.580 | +0.20% | +0.040 | 8.81K | 172.98K | 0.87% | 0.00 | +0.57% | +1.08% | +2.70% | +12.23% |
Macquarie Group LimitedAU MQGPG.AU | 104.250 | +0.20% | +0.210 | 8.11K | 844.48K | 0.64% | 39.73B | +0.36% | +1.66% | +1.00% | +1.58% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.759 | +0.20% | +0.209 | 1.74K | 179.98K | 0.22% | 58.97B | +0.26% | +0.15% | -0.66% | -1.28% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.700 | +0.19% | +0.100 | 7.29K | 376.34K | 0.19% | 0.00 | -0.21% | -0.84% | +0.99% | +4.39% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.470 | +0.19% | +0.020 | 15.05K | 155.62K | 3.83% | 315.71M | -3.15% | +10.21% | -3.05% | -8.20% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 15.730 | +0.19% | +0.030 | 68.83K | 1.09M | 1.34% | 0.00 | -4.49% | -0.76% | +6.00% | +9.68% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 79.350 | +0.19% | +0.150 | 207.55K | 16.49M | 0.52% | 5.96B | +1.13% | +2.41% | +3.61% | +15.97% |