| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Web Travel Group LtdAU WEB.AU | 4.200 | +0.24% | +0.010 | 1.03M | 4.34M | 1.67% | 1.52B | -3.23% | +5.26% | -17.65% | -8.50% |
PERPETUAL LTDAU PPT.AU | 16.840 | +0.24% | +0.040 | 81.42K | 1.37M | 0.77% | 1.89B | +2.06% | +2.37% | -21.79% | -12.51% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.220 | +0.24% | +0.100 | 36.39K | 1.54M | 0.38% | 0.00 | -0.28% | -0.22% | +2.82% | +3.28% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.120 | +0.23% | +0.040 | 81.06K | 1.39M | 0.29% | 0.00 | -0.06% | +0.41% | +2.17% | +3.33% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.840 | +0.23% | +0.100 | 284.00 | 12.18K | 0.16% | 0.00 | -0.12% | -0.44% | +1.17% | +1.91% |
Global X Gold Bullion ETFAU GXLD.AU | 52.260 | +0.23% | +0.120 | 10.21K | 536.87K | 1.09% | 0.00 | +3.28% | +3.86% | +13.88% | +24.73% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 21.850 | +0.23% | +0.050 | 68.00 | 1.49K | 0.00% | 0.00 | +0.51% | -1.75% | +4.40% | +7.11% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.180 | +0.23% | +0.030 | 5.30K | 69.96K | 0.30% | 0.00 | -1.20% | -6.06% | -0.64% | +0.71% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.600 | +0.22% | +0.230 | 18.29K | 1.93M | 0.29% | 361.17B | +0.29% | +3.50% | -0.90% | +0.05% |
KOGAN.COM LTDAU KGN.AU | 4.660 | +0.22% | +0.010 | 86.83K | 405.38K | 0.86% | 462.98M | +1.08% | +16.50% | +6.30% | -23.83% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.710 | +0.21% | +0.110 | 16.81K | 870.88K | 0.54% | 0.00 | -0.61% | -0.23% | +2.44% | +2.43% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 4.950 | +0.20% | +0.010 | 1.89M | 9.32M | 1.92% | 6.54B | 0.00% | +7.61% | -11.08% | -16.68% |
GCQ Global Equities Complex ETFAU GCQF.AU | 5.050 | +0.20% | +0.010 | 114.69K | 577.74K | 0.99% | 0.00 | -0.20% | +8.14% | 0.00% | -3.07% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 5.090 | +0.20% | +0.010 | 54.78K | 276.82K | 1.38% | 702.29M | -1.36% | +0.39% | -13.27% | -12.09% |
NAB PrefAU NABPF.AU | 103.310 | +0.19% | +0.200 | 5.19K | 535.52K | 0.19% | 319.46B | +0.33% | +1.53% | -0.62% | -1.10% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.050 | +0.19% | +0.050 | 12.72K | 331.13K | 0.58% | 0.00 | +1.24% | +9.59% | -0.86% | +2.31% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.100 | +0.19% | +0.080 | 77.88K | 3.28M | 0.29% | 0.00 | -0.33% | -0.61% | +1.09% | +1.56% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 21.100 | +0.19% | +0.040 | 207.15K | 4.35M | 0.66% | 3.37B | -0.28% | +13.14% | -13.49% | -34.33% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.19% | +0.020 | 2.04K | 21.60K | 0.09% | 3.90B | -0.56% | +0.42% | +1.30% | +2.32% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.720 | +0.19% | +0.020 | 9.44K | 101.42K | 0.19% | 3.94B | -0.28% | -0.83% | +0.93% | +2.19% |