AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XREF LTD AU XF1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	37.42M	+6.25%	+6.25%	-12.82%	-20.93%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	7.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+1.13%	-0.11%
Alphinity Global Equity Fund AU XALG.AU	11.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.55%	+0.55%	+1.19%	+0.10%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
Western Yilgarn NL AU WYX.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	7.08M	-4.26%	0.00%	+12.50%	+80.00%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	51.640	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.31%	+1.20%	+3.20%	+10.56%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	27.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.79%	+2.06%	+4.29%	+9.58%
WISEWAY GROUP LTD AU WWG.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	46.39M	+8.00%	+22.73%	+91.49%	+119.51%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	44.680	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.52%	-0.76%	+0.95%	+9.47%
WINTON LAND LIMITED AU WTN.AU	2.180	0.00%	0.000	0.00	0.00	0.00%	646.62M	0.00%	+9.55%	+12.95%	+28.24%
Waratah Minerals Ltd AU WTM.AU	0.700	0.00%	0.000	385.40K	273.16K	5.00%	216.48M	+1.45%	+2.94%	+2.19%	+351.61%
WESTAR RESOURCES LTD AU WSR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3.21M	-12.50%	-12.50%	+16.67%	-12.50%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WCM GLOBAL GROWTH LTD AU WQG.AU	2.080	0.00%	0.000	0.00	0.00	0.00%	472.58M	+0.97%	+8.33%	+13.66%	+27.22%
WAYPOINT REIT AU WPR.AU	2.670	0.00%	0.000	8.72K	23.34K	0.37%	1.74B	+0.75%	+1.14%	+4.71%	+20.38%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%

1 ...44 45 46 47 48 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37415259.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.209302,"amount":0,"eps":-0.009954,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-8.527555,"roa":-0.068056,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":15310473.87,"shares":220089764,"floatShares":90061611},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.327,"week52Low":5.993,"changeRate5Day":0,"changeRate20Day":0.012784,"changeRate60Day":0.011348,"changeRateWTD":0,"changeRateMTD":-0.00419,"changeRateQTD":0.01567,"changeRateYTD":-0.001121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.052777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":11.05,"volume":0,"market":"AU","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.413,"week52Low":9.278,"changeRate5Day":0.00546,"changeRate20Day":0.00546,"changeRate60Day":0.011905,"changeRateWTD":0.007293,"changeRateMTD":-0.008969,"changeRateQTD":0.012832,"changeRateYTD":0.000996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.07,"divideRate":0.096833,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.176672,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.555,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":0.050999,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.556981,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.054314,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7079659.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.02,"changeRate5Day":-0.042553,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":0.046512,"changeRateQTD":0.097561,"changeRateYTD":0.8,"amount":0,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.903592,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":4811415.3,"shares":157325757,"floatShares":106920340},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0,"change":0,"latestPrice":51.64,"volume":0,"market":"AU","high":51.64,"low":51.64,"preClose":51.64,"open":51.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.35,"week52Low":42.307,"changeRate5Day":-0.003089,"changeRate20Day":0.011954,"changeRate60Day":0.031974,"changeRateWTD":0.001357,"changeRateMTD":-0.008829,"changeRateQTD":0.024603,"changeRateYTD":0.10564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.45,"divideRate":0.066809,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":27.7,"volume":0,"market":"AU","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":21.452,"changeRate5Day":-0.00788,"changeRate20Day":0.020634,"changeRate60Day":0.042922,"changeRateWTD":0.008006,"changeRateMTD":-0.017382,"changeRateQTD":0.020258,"changeRateYTD":0.095771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9051,"divideRate":0.068776,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":10.384615,"amplitude":0,"marketValue":46386277.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.095,"changeRate5Day":0.08,"changeRate20Day":0.227273,"changeRate60Day":0.914894,"changeRateWTD":0.08,"changeRateMTD":-0.018182,"changeRateQTD":0.2,"changeRateYTD":1.195122,"amount":0,"eps":0.026,"lyrEps":0.026254,"lyrPeRate":10.284147,"pbRate":2.012856,"roa":0.056277,"roe":0.235885,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":11350133.64,"shares":171801026,"floatShares":42037532},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":44.68,"volume":0,"market":"AU","high":44.68,"low":44.68,"preClose":44.68,"open":44.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.73,"week52Low":39.933,"changeRate5Day":0.005174,"changeRate20Day":-0.007552,"changeRate60Day":0.009489,"changeRateWTD":-0.002456,"changeRateMTD":0.005174,"changeRateQTD":0.005627,"changeRateYTD":0.094722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3895,"divideRate":0.031099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":75.121686,"amplitude":0,"marketValue":646617944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0.095477,"changeRate60Day":0.129534,"changeRateWTD":0,"changeRateMTD":0.068627,"changeRateQTD":0.095477,"changeRateYTD":0.282353,"amount":0,"eps":0.02902,"lyrEps":0.034799,"lyrPeRate":62.645478,"pbRate":1.409393,"roa":0.010038,"roe":0.019646,"dividePrice":0,"divideRate":0,"floatMarketCap":191888723,"shares":296613736,"floatShares":88022350},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":385396,"market":"AU","high":0.725,"low":0.69,"preClose":0.7,"open":0.715,"turnoverRate":0.002243,"peRate":0,"amplitude":0.05,"marketValue":216482828.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.14,"changeRate5Day":0.014493,"changeRate20Day":0.029412,"changeRate60Day":0.021898,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.047619,"changeRateYTD":3.516129,"amount":273155.774034,"eps":-0.121264,"lyrEps":-0.136898,"lyrPeRate":0,"pbRate":16.843706,"roa":-0.76314,"roe":-1.35792,"dividePrice":0,"divideRate":0,"floatMarketCap":120253081.9,"shares":309261183,"floatShares":171790117},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3209734.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.0033,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":0.90708,"roa":-0.232236,"roe":-0.376201,"dividePrice":0,"divideRate":0,"floatMarketCap":1836752.001,"shares":458533534,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WQG.AU","nameCN":"WCM GLOBAL GROWTH LTD","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":6.208955,"amplitude":0,"marketValue":472582264.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.4,"changeRate5Day":0.009709,"changeRate20Day":0.083333,"changeRate60Day":0.136612,"changeRateWTD":0.009709,"changeRateMTD":-0.004785,"changeRateQTD":0.058524,"changeRateYTD":0.272171,"amount":0,"eps":0.335,"lyrEps":0.335246,"lyrPeRate":6.204399,"pbRate":1.160124,"roa":0.162259,"roe":0.20365,"dividePrice":0.0765,"divideRate":0.036779,"floatMarketCap":0,"shares":227203012,"floatShares":0},{"symbol":"WPR.AU","nameCN":"WAYPOINT REIT","changeRate":0,"change":0,"latestPrice":2.67,"volume":8715,"market":"AU","high":2.68,"low":2.67,"preClose":2.67,"open":2.68,"turnoverRate":0.000013,"peRate":10.228905,"amplitude":0.003745,"marketValue":1743334986.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.777,"week52Low":2.199,"changeRate5Day":0.007547,"changeRate20Day":0.011364,"changeRate60Day":0.047059,"changeRateWTD":-0.003731,"changeRateMTD":0.007547,"changeRateQTD":-0.011111,"changeRateYTD":0.203787,"amount":23344.412963,"eps":0.261025,"lyrEps":0.195742,"lyrPeRate":13.640404,"pbRate":174.333499,"roa":0.046731,"roe":0.092876,"dividePrice":0.1648,"divideRate":0.061723,"floatMarketCap":1743334986.84,"shares":652934452,"floatShares":652934452},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0,"divideRate":0,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980}]}}}