AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.037	0.00%	0.000	60.52K	2.21K	2.70%	25.83M	+5.71%	-5.13%	-17.78%	-30.19%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	10.27K	6.16K	0.00%	44.62M	+3.45%	+13.21%	+46.34%	+100.00%
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.040	0.00%	0.000	0.00	0.00	0.00%	3.47B	0.00%	0.00%	+13.43%	+111.85%
WAM ACTIVE LTD AU WAA.AU	1.030	0.00%	0.000	135.33K	140.17K	1.94%	79.12M	+0.49%	+3.00%	+15.73%	+30.21%
WAY 2 VAT LTD AU W2V.AU	0.008	0.00%	0.000	3.42M	27.38K	0.00%	17.04M	-11.11%	0.00%	-11.11%	-11.11%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.050	0.00%	0.000	360.84K	18.04K	0.00%	14.30M	-23.08%	-54.55%	-28.57%	-16.67%
VUSTOTAL CTW IW AU VTSSOO.AU	282.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.01%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.27M	0.00%	-20.00%	+33.33%	+33.33%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.031	0.00%	0.000	252.38K	7.81K	3.23%	17.59M	+14.81%	-11.43%	+40.91%	+121.43%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU VRL.AU	0.021	0.00%	0.000	1.44M	30.62K	4.76%	7.35M	+10.53%	-8.70%	-8.70%	+5.00%
Volt Power Group Ltd AU VPR.AU	0.145	0.00%	0.000	12.90K	1.87K	0.00%	15.54M	0.00%	-9.37%	+26.09%	-27.50%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%

1 ...56 57 58 59 60 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":60522,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000309,"peRate":0,"amplitude":0.027027,"marketValue":25832601.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.057143,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":-0.119048,"changeRateYTD":-0.301887,"amount":2209,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.982805,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":7239428.991,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":10273,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000515,"peRate":46.875001,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.28,"changeRate5Day":0.034483,"changeRate20Day":0.132075,"changeRate60Day":0.463415,"changeRateWTD":0.008403,"changeRateMTD":0.034483,"changeRateQTD":0.263158,"changeRateYTD":1,"amount":6164,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":46.875,"pbRate":3.535083,"roa":0.055041,"roe":0.078064,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.03,"volume":135328,"market":"AU","high":1.05,"low":1.03,"preClose":1.03,"open":1.035,"turnoverRate":0,"peRate":10.601616,"amplitude":0.019417,"marketValue":79117168.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.77,"changeRate5Day":0.004878,"changeRate20Day":0.03,"changeRate60Day":0.157303,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":0.040404,"changeRateYTD":0.302149,"amount":140165,"eps":0.097155,"lyrEps":0.097155,"lyrPeRate":10.601616,"pbRate":1.111297,"roa":0.084286,"roe":0.106851,"dividePrice":0.06,"divideRate":0.058252,"floatMarketCap":0,"shares":76812785,"floatShares":0},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3422992,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002975,"peRate":0,"amplitude":0,"marketValue":17039569.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":27384,"eps":-0.006864,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":96.268756,"roa":-0.334646,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":9204485.512,"shares":2129946229,"floatShares":1150560689},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":360841,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":14300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":-0.230769,"changeRate20Day":-0.545455,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.666667,"changeRateYTD":-0.166667,"amount":18042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9700000,"shares":286000000,"floatShares":194000000},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":282.37,"volume":0,"market":"AU","high":282.37,"low":282.37,"preClose":282.37,"open":282.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":282.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000106,"changeRateYTD":0.000106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1100000,"shares":568000000,"floatShares":275000000},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":252382,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000851,"peRate":0,"amplitude":0.032258,"marketValue":17594056.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.148148,"changeRate20Day":-0.114286,"changeRate60Day":0.409091,"changeRateWTD":0.033333,"changeRateMTD":0.148148,"changeRateQTD":0.107143,"changeRateYTD":1.214286,"amount":7813,"eps":-0.000306,"lyrEps":0.000133,"lyrPeRate":233.082707,"pbRate":1.554249,"roa":-0.064056,"roe":-0.014916,"dividePrice":0,"divideRate":0,"floatMarketCap":9190596.784,"shares":567550214,"floatShares":296470864},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1443734,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.006445,"peRate":0,"amplitude":0.047619,"marketValue":7350133.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.086957,"changeRateWTD":0.166667,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":30616,"eps":-0.00918,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.105105,"roa":-0.490704,"roe":-0.95605,"dividePrice":0,"divideRate":0,"floatMarketCap":4703914.173,"shares":350006335,"floatShares":223995913},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":12903,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000403,"peRate":17.852746,"amplitude":0,"marketValue":15538519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.064516,"changeRateYTD":-0.275,"amount":1871,"eps":0.008122,"lyrEps":0.012614,"lyrPeRate":11.495164,"pbRate":2.491826,"roa":0.06863,"roe":0.14108,"dividePrice":0,"divideRate":0,"floatMarketCap":4643485.945,"shares":107162200,"floatShares":32024041},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139}]}}}