AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.03M	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.002	0.00%	+0.000	15.26M	30.62K	50.00%	20.44M	-33.33%	-33.33%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	86.66M	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	170.00K	0.00%	0.00%	0.00%	0.00%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	35.88M	0.00%	0.00%	0.00%	0.00%
Tilt Renewables AU TLT.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
TALISMAN MINING LTD AU TLM.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	31.07M	+6.45%	+3.13%	-13.16%	-19.51%
Trek Metals Ltd AU TKMO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+400.00%	+150.00%
TRAKA RESOURCES LTD AU TKL.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.25M	0.00%	+100.00%	+100.00%	+100.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	+0.000	0.00	0.00	0.00%	52.67M	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.810	0.00%	+0.000	0.00	0.00	0.00%	48.94M	+5.23%	-2.16%	-12.77%	-10.17%
TNT Mines AU TIN.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	28.81M	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	39.20M	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	13.42M	0.00%	-18.42%	-18.42%	-20.51%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	30.21M	0.00%	0.00%	0.00%	0.00%
TOURISM HOLDINGS LTD AU THL.AU	1.300	0.00%	+0.000	5.10K	6.63K	0.38%	287.43M	-3.70%	-19.00%	-23.93%	-29.62%

1 ...56 57 58 59 60 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TMKOB.AU","floatShares":0,"roa":0,"nameCN":"TMK Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5030000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5030000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"TMK.AU","floatShares":5054810995,"roa":-0.060455,"nameCN":"TMK Energy Ltd","roe":-0.066304,"lyrEps":-0.000193,"changeRateMTD":0,"shares":10222383055,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.861466,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":10109621.99,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30624,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000193,"marketValue":20444766.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":15263745,"changeRate60Day":0,"turnoverRate":0.00302,"open":0.003},{"changeRate5Day":0,"symbol":"TMHR.AU","floatShares":0,"roa":0,"nameCN":"THEMRKTHLD RTS 06FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"TMH.AU","floatShares":149924430,"roa":0.058904,"nameCN":"The Market Herald Ltd","roe":0.092624,"lyrEps":0.016078,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":16.793133,"pbRate":1.163517,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":40479596.1,"latestPrice":0.27,"askPrice":0,"peRate":16.827672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016045,"marketValue":86662596.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TMGR.AU","floatShares":0,"roa":0,"nameCN":"TRIGG MINING LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TME.AU","floatShares":174373966,"roa":-0.354636,"nameCN":"Tungsten Metals Group Ltd","roe":0,"lyrEps":0.312239,"changeRateMTD":0,"shares":179407440,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0.640535,"pbRate":-29.334186,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":34874793.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.306841,"marketValue":35881488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"TLT.AU","floatShares":53374516,"roa":0.011403,"nameCN":"Tilt Renewables","roe":0.057047,"lyrEps":0.167,"changeRateMTD":0,"shares":380101356,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":45.08982,"pbRate":2.459049,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":401910105.48,"latestPrice":7.53,"askPrice":0,"peRate":45.33441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166099,"marketValue":2862163210.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0,"symbol":"TLSWOD.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TLSWOC.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"TLSWOA.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.064516,"symbol":"TLM.AU","floatShares":128175820,"roa":-0.097671,"nameCN":"TALISMAN MINING LTD","roe":-0.205275,"lyrEps":-0.015484,"changeRateMTD":0,"shares":188320349,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0.03125,"preClose":0.165,"changeRateWTD":0.064516,"low":0.165,"week52Low":0.135,"lyrPeRate":0,"pbRate":3.860942,"changeRateYTD":-0.195122,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":21149010.3,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03125,"bidSize":0,"change":0,"eps":-0.009648,"marketValue":31072857.585,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":4,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":0,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TIPDA.AU","floatShares":8768014,"roa":0.039361,"nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","roe":0.079674,"lyrEps":0.152365,"changeRateMTD":0,"shares":27147329,"dividePrice":0.0288,"high":1.94,"amplitude":0,"changeRateQTD":0,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.94,"lyrPeRate":12.732583,"pbRate":0.606525,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":17009947.16,"latestPrice":1.94,"askPrice":0,"peRate":12.732583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152365,"marketValue":52665818.26,"divideRate":0.014845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.94},{"changeRate5Day":0.052326,"symbol":"TIP.AU","floatShares":9152679,"roa":0.036236,"nameCN":"TEAMINVEST PRIVATE GROUP LTD","roe":-0.011577,"lyrEps":-0.081704,"changeRateMTD":0.005556,"shares":27037490,"dividePrice":0.03,"high":1.81,"amplitude":0,"changeRateQTD":-0.021622,"preClose":1.81,"changeRateWTD":0.052326,"low":1.81,"week52Low":1.158,"lyrPeRate":0,"pbRate":0.570311,"changeRateYTD":-0.101737,"week52High":2.284,"changeRate":0,"askSize":0,"floatMarketCap":16566348.99,"latestPrice":1.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021622,"bidSize":0,"change":0,"eps":-0.073451,"marketValue":48937856.9,"divideRate":0.016575,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127711,"turnoverRate":0,"open":1.81},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3978878,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.184211,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":18.315018,"pbRate":0.197316,"changeRateYTD":-0.205128,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":616726.09,"latestPrice":0.155,"askPrice":0,"peRate":18.454577,"amount":0,"changeRate20Day":-0.184211,"bidSize":0,"change":0,"eps":0.008399,"marketValue":13424368.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":-0.037037,"symbol":"THL.AU","floatShares":187464917,"roa":0.039622,"nameCN":"TOURISM HOLDINGS LTD","roe":0.03936,"lyrEps":0.181654,"changeRateMTD":0,"shares":221098068,"dividePrice":0.073672,"high":1.305,"amplitude":0.003846,"changeRateQTD":-0.184953,"preClose":1.3,"changeRateWTD":-0.037037,"low":1.3,"week52Low":1.28,"lyrPeRate":7.156462,"pbRate":0.481218,"changeRateYTD":-0.296156,"week52High":2.013,"changeRate":0,"askSize":0,"floatMarketCap":243704392.1,"latestPrice":1.3,"askPrice":0,"peRate":12.368907,"amount":6633,"changeRate20Day":-0.190031,"bidSize":0,"change":0,"eps":0.105102,"marketValue":287427488.4,"divideRate":0.056671,"bidPrice":0,"market":"AU","volume":5098,"changeRate60Day":-0.239321,"turnoverRate":0.000027,"open":1.3}]}}}