AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	10.66M	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	43.58M	0.00%	0.00%	0.00%	0.00%
THUNBIRDRE FPO AU THB.AU	0.010	0.00%	+0.000	246.12K	2.46K	0.00%	3.65M	0.00%	-23.08%	-47.37%	-41.18%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
TUNGSTEN MINING NL AU TGN.AU	0.090	0.00%	+0.000	7.83K	705.00	2.22%	80.86M	+4.65%	-2.17%	+2.27%	-4.26%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	15.15M	0.00%	-3.23%	-25.00%	-23.08%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	322.90M	0.00%	0.00%	0.00%	0.00%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	1.375	0.00%	+0.000	85.61K	117.98K	0.73%	108.34M	+1.10%	-1.79%	-5.82%	-4.84%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	56.66M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	+0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	+0.000	20.00K	100.00	0.00%	3.17M	+25.00%	0.00%	0.00%	0.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.105	0.00%	+0.000	646.40K	67.81K	4.76%	39.67M	-4.55%	-19.23%	-20.45%	-19.23%
Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	2.10M	6.31K	0.00%	6.27M	0.00%	-25.00%	-25.00%	-25.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	2.51M	2.51K	0.00%	3.30M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	25.69M	0.00%	0.00%	+1.05%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%

1 ...57 58 59 60 61 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"THB.AU","floatShares":258500172,"roa":-0.170687,"nameCN":"THUNBIRDRE FPO","roe":-0.340069,"lyrEps":-0.002992,"changeRateMTD":0.111111,"shares":365441412,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.239799,"changeRateYTD":-0.411765,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":2585001.72,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2461,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.013599,"marketValue":3654414.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":246118,"changeRate60Day":-0.473684,"turnoverRate":0.000952,"open":0.01},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.046512,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":0,"shares":898459725,"dividePrice":0,"high":0.092,"amplitude":0.022222,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0.046512,"low":0.09,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.535862,"changeRateYTD":-0.042553,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":50502828.96,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":705,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":80861375.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":7827,"changeRate60Day":0.022727,"turnoverRate":0.000014,"open":0.092},{"changeRate5Day":0,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0,"shares":505017174,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.456161,"changeRateYTD":-0.230769,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7348986.18,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15150515.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0.011029,"symbol":"TGF.AU","floatShares":72185584,"roa":-0.013535,"nameCN":"TRIBECA GLOBAL NATURAL RESOU","roe":-0.058747,"lyrEps":-0.121779,"changeRateMTD":-0.014337,"shares":78791934,"dividePrice":0.05,"high":1.38,"amplitude":0.007273,"changeRateQTD":-0.021352,"preClose":1.375,"changeRateWTD":0.011029,"low":1.37,"week52Low":1.17,"lyrPeRate":0,"pbRate":0.703957,"changeRateYTD":-0.048443,"week52High":1.815,"changeRate":0,"askSize":0,"floatMarketCap":99255178,"latestPrice":1.375,"askPrice":0,"peRate":0,"amount":117979,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.120085,"marketValue":108338909.25,"divideRate":0.036364,"bidPrice":0,"market":"AU","volume":85607,"changeRate60Day":-0.058219,"turnoverRate":0.001186,"open":1.375},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0.25,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":0.25,"shares":634529837,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.289775,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2499076.725,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001701,"marketValue":3172649.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":0,"turnoverRate":0.00004,"open":0.005},{"changeRate5Day":-0.045455,"symbol":"TEK.AU","floatShares":193316563,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0,"shares":377833019,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.192308,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.1,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.358602,"changeRateYTD":-0.192308,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":20298239.115,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":67807,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":39672466.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":646400,"changeRate60Day":-0.204545,"turnoverRate":0.003344,"open":0.1},{"changeRate5Day":0,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":0,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6313,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":2104227,"changeRate60Day":-0.25,"turnoverRate":0.001272,"open":0.003},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2510,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":2510181,"changeRate60Day":0,"turnoverRate":0.001549,"open":0.001},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92}]}}}