AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SYRAH RESOURCES LTD AU SYR.AU	0.245	0.00%	+0.000	549.79K	136.16K	4.08%	255.35M	-3.92%	+4.26%	+6.52%	+19.51%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.42M	0.00%	0.00%	0.00%	0.00%
Symal Group Ltd AU SYL.AU	1.435	0.00%	+0.000	39.83K	57.41K	3.14%	338.89M	-8.31%	-13.03%	-25.65%	-15.59%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	23.53B	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	883.08M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	1.845	0.00%	+0.000	322.16K	594.77K	2.17%	487.83M	+1.10%	+1.37%	+22.19%	+19.81%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.360	0.00%	+0.000	5.68K	13.41K	1.27%	0.00	+2.12%	+0.38%	-3.75%	-1.87%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	84.80M	0.00%	0.00%	0.00%	0.00%
SELFWEALTH LTD AU SWF.AU	0.277	0.00%	+0.000	0.00	0.00	0.00%	63.96M	+0.73%	+0.73%	+0.73%	+15.42%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
SOVEREIGN METALS LTD AU SVM.AU	0.665	0.00%	+0.000	516.52K	337.36K	3.76%	430.21M	-4.32%	-14.74%	-13.07%	-10.14%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	127.13B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	+0.000	0.00	0.00	0.00%	127.14B	0.00%	0.00%	0.00%	0.00%

1 ...59 60 61 62 63 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.039216,"symbol":"SYR.AU","floatShares":930715342,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":-0.02,"shares":1042244814,"dividePrice":0,"high":0.255,"amplitude":0.040816,"changeRateQTD":0.020833,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.429912,"changeRateYTD":0.195122,"week52High":0.525,"changeRate":0,"askSize":0,"floatMarketCap":228025258.79,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":136158,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":-0.211305,"marketValue":255349979.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":549793,"changeRate60Day":0.065217,"turnoverRate":0.000591,"open":0.25},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.083067,"symbol":"SYL.AU","floatShares":74036432,"roa":0.131932,"nameCN":"Symal Group Ltd","roe":0.62102,"lyrEps":0,"changeRateMTD":-0.02381,"shares":236160717,"dividePrice":53053,"high":1.475,"amplitude":0.031359,"changeRateQTD":-0.165698,"preClose":1.435,"changeRateWTD":-0.083067,"low":1.43,"week52Low":1.36,"lyrPeRate":0,"pbRate":2.287483,"changeRateYTD":-0.155882,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":106242279.92,"latestPrice":1.435,"askPrice":0,"peRate":17.478685,"amount":57409,"changeRate20Day":-0.130303,"bidSize":0,"change":0,"eps":0.0821,"marketValue":338890628.895,"divideRate":36970.731707,"bidPrice":0,"market":"AU","volume":39831,"changeRate60Day":-0.256477,"turnoverRate":0.000538,"open":1.435},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.010959,"symbol":"SXE.AU","floatShares":197407444,"roa":0.077276,"nameCN":"SOUTHERN CROSS ELECTRICAL","roe":0.150935,"lyrEps":0.083386,"changeRateMTD":-0.013369,"shares":264409110,"dividePrice":0.075,"high":1.86,"amplitude":0.02168,"changeRateQTD":0.111446,"preClose":1.845,"changeRateWTD":0.010959,"low":1.82,"week52Low":1.318,"lyrPeRate":22.126016,"pbRate":2.498744,"changeRateYTD":0.198052,"week52High":1.89,"changeRate":0,"askSize":0,"floatMarketCap":364216734.18,"latestPrice":1.845,"askPrice":0,"peRate":17.403526,"amount":594769,"changeRate20Day":0.013736,"bidSize":0,"change":0,"eps":0.106013,"marketValue":487834807.95,"divideRate":0.04065,"bidPrice":0,"market":"AU","volume":322162,"changeRate60Day":0.221854,"turnoverRate":0.001632,"open":1.83},{"changeRate5Day":0.021203,"symbol":"SWTZ.AU","floatShares":0,"roa":0,"nameCN":"SWITZER DIVIDEND GROWTH FD","roe":0,"lyrEps":0,"changeRateMTD":0.003828,"shares":0,"dividePrice":0.327,"high":2.37,"amplitude":0.012712,"changeRateQTD":0.007686,"preClose":2.36,"changeRateWTD":0.021203,"low":2.34,"week52Low":2.117,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.018711,"week52High":2.738,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.36,"askPrice":0,"peRate":0,"amount":13410,"changeRate20Day":0.003828,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.138559,"bidPrice":0,"market":"AU","volume":5678,"changeRate60Day":-0.03752,"turnoverRate":0,"open":2.36},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.007273,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230914851,"dividePrice":0,"high":0.277,"amplitude":0,"changeRateQTD":0,"preClose":0.277,"changeRateWTD":0.007273,"low":0.277,"week52Low":0.105,"lyrPeRate":19.044345,"pbRate":4.552618,"changeRateYTD":0.154167,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26722922.665,"latestPrice":0.277,"askPrice":0,"peRate":29.458684,"amount":0,"changeRate20Day":0.007273,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63963413.727,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.007273,"turnoverRate":0,"open":0.277},{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":-0.043165,"symbol":"SVM.AU","floatShares":430155430,"roa":-0.475288,"nameCN":"SOVEREIGN METALS LTD","roe":-0.777403,"lyrEps":-0.033424,"changeRateMTD":0.023077,"shares":646938703,"dividePrice":0,"high":0.665,"amplitude":0.037594,"changeRateQTD":-0.107383,"preClose":0.665,"changeRateWTD":-0.043165,"low":0.64,"week52Low":0.5,"lyrPeRate":0,"pbRate":11.974346,"changeRateYTD":-0.101351,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":286053360.95,"latestPrice":0.665,"askPrice":0,"peRate":0,"amount":337364,"changeRate20Day":-0.147436,"bidSize":0,"change":0,"eps":-0.058203,"marketValue":430214237.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":516517,"changeRate60Day":-0.130719,"turnoverRate":0.001201,"open":0.66},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"SUNPG.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1270000000,"dividePrice":0,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":127127000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"SUNPF.AU","floatShares":1261834534,"roa":0.011378,"nameCN":"SUNCORP GROUP LTD","roe":0.072534,"lyrEps":0.808649,"changeRateMTD":0,"shares":1262604976,"dividePrice":0.63,"high":100.7,"amplitude":0,"changeRateQTD":0,"preClose":100.7,"changeRateWTD":0,"low":100.7,"week52Low":100.7,"lyrPeRate":124.528689,"pbRate":9.83176,"changeRateYTD":0,"week52High":100.7,"changeRate":0,"askSize":0,"floatMarketCap":127066737573.8,"latestPrice":100.7,"askPrice":0,"peRate":144.941101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.694765,"marketValue":127144321083.2,"divideRate":0.006256,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.7}]}}}