AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITE ENERGY CO LTD AU WEC.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.66M	0.00%	-20.00%	-9.09%	+42.86%
WEB TRAVEL EXPIRING AU WEBJOA.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-86.11%	-86.11%
WOODSIDE CTW PW AU WDSWOS.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOR.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOQ.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.65%	-62.65%	-62.65%
WOODSIDE CTW PW AU WDSWOP.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	-72.27%
WOODSIDE CTW CW AU WDSWOF.AU	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+21.82%	0.00%	+318.75%
WOODSIDE CTW CW AU WDSWOE.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.55%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+132.35%	-24.76%
WOODSIDE CTW CW AU WDSWOC.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+46.88%	+46.88%
WOODSIDE CTW CW AU WDSWOA.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1328.57%	+1328.57%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.85%	+11.85%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.77%	0.00%	-37.84%
WOODSIDE MINI S AU WDSKOR.AU	14.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.89%	0.00%	-23.11%
WOODSIDE MINI S AU WDSKOQ.AU	11.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-18.01%	+92.32%	+92.32%	+101.83%
WOODSIDE MINI L AU WDSKOI.AU	2.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.50%	+15.50%
West Coast Silver Limited AU WCE.AU	0.180	0.00%	0.000	1.24M	222.27K	5.56%	64.81M	-2.70%	+9.09%	-30.77%	-20.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.97%	-98.97%

1 ...55 56 57 58 59 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WEC.AU","nameCN":"WHITE ENERGY CO LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17658430.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.105,"lyrEps":-0.104637,"lyrPeRate":0,"pbRate":-89.183991,"roa":-0.161424,"roe":0.238496,"dividePrice":0,"divideRate":0,"floatMarketCap":794587.12,"shares":441460754,"floatShares":19864678},{"symbol":"WEBJOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.861111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.861111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOS.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOR.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.626506,"changeRate60Day":-0.626506,"changeRateWTD":0,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":-0.626506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOP.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722689,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOF.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.218182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.327759,"changeRateQTD":-0.327759,"changeRateYTD":3.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOE.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":1.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":13.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":13.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.237674,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"AU","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":-0.138855,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.138855,"changeRateQTD":-0.138855,"changeRateYTD":-0.231104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.02,"volume":0,"market":"AU","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":-0.18006,"changeRate20Day":0.923211,"changeRate60Day":0.923211,"changeRateWTD":-0.18006,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":1.018315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0,"change":0,"latestPrice":0.18,"volume":1236581,"market":"AU","high":0.185,"low":0.175,"preClose":0.18,"open":0.18,"turnoverRate":0.006817,"peRate":0,"amplitude":0.055556,"marketValue":64812458.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.041,"changeRate5Day":-0.027027,"changeRate20Day":0.090909,"changeRate60Day":-0.307692,"changeRateWTD":-0.027027,"changeRateMTD":0.16129,"changeRateQTD":0.16129,"changeRateYTD":-0.2,"amount":222269,"eps":-0.049959,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":20.648861,"roa":-2.690093,"roe":-7.150747,"dividePrice":0,"divideRate":0,"floatMarketCap":32651322.3,"shares":360069213,"floatShares":181396235},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.989691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}