AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	-62.31%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-31.76%	-21.62%	+61.11%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.021	0.00%	0.000	692.93K	14.80K	4.76%	13.54M	+5.00%	+16.67%	-19.23%	+133.33%
Wellnex Life Limited AU WNX.AU	0.265	0.00%	0.000	7.00K	1.86K	0.00%	17.96M	-3.64%	+10.42%	-27.40%	-59.85%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	-12.50%	-22.22%
Windlab AU WND.AU	0.995	0.00%	0.000	0.00	0.00	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
WESTERN MINES GROUP LTD AU WMG.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	22.26M	-9.80%	+58.62%	+53.33%	+53.33%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
WAM LEADERS LTD AU WLE.AU	1.285	0.00%	0.000	364.00K	467.91K	1.56%	1.76B	+1.18%	+7.08%	+9.83%	+6.46%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	63.77M	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	0.000	0.00	0.00	0.00%	178.00M	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0.00	0.00	0.00%	199.86M	0.00%	0.00%	0.00%	0.00%
Whitefield Income Ltd AU WHI.AU	1.390	0.00%	0.000	69.65K	96.50K	0.72%	222.82M	+2.66%	+7.84%	+8.76%	+14.12%

1 ...53 54 55 56 57 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.245812,"amplitude":0,"marketValue":55081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.135474,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.667137,"roa":0.08134,"roe":0.150236,"dividePrice":2.07393,"divideRate":0.071539,"floatMarketCap":28365592768.109997,"shares":1900000000,"floatShares":978461289},{"symbol":"WOWWOC.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOB.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.623077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOA.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.317647,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.611111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOODA.AU","nameCN":"WooBoard Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1536990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.126437,"roa":-0.486478,"roe":-0.886659,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219570000,"floatShares":0},{"symbol":"WOO.AU","nameCN":"Wooboard Technologies","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599097.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007017,"lyrEps":-0.011372,"lyrPeRate":0,"pbRate":3.861763,"roa":-0.436507,"roe":-0.825553,"dividePrice":0,"divideRate":0,"floatMarketCap":3705984.14,"shares":229954853,"floatShares":185299207},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":692931,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001945,"peRate":0,"amplitude":0.047619,"marketValue":13535700.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.004,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":1.333333,"amount":14802,"eps":-0.023541,"lyrEps":-0.076931,"lyrPeRate":0,"pbRate":2.105465,"roa":-0.410178,"roe":-1.181987,"dividePrice":0,"divideRate":0,"floatMarketCap":7481878.845,"shares":644557175,"floatShares":356279945},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.265,"volume":7000,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":17959454.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.225,"changeRate5Day":-0.036364,"changeRate20Day":0.104167,"changeRate60Day":-0.273973,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.598485,"amount":1855,"eps":-0.456029,"lyrEps":-0.807843,"lyrPeRate":0,"pbRate":5.903831,"roa":-0.080061,"roe":-2.409585,"dividePrice":0,"divideRate":0,"floatMarketCap":14069882.175,"shares":67771528,"floatShares":53093895},{"symbol":"WNR.AU","nameCN":"WINGARA AG LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1228797.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.008399,"lyrEps":-0.008352,"lyrPeRate":0,"pbRate":3.129172,"roa":-0.284365,"roe":-1.302372,"dividePrice":0,"divideRate":0,"floatMarketCap":522473.889,"shares":175542504,"floatShares":74639127},{"symbol":"WND.AU","nameCN":"Windlab","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67871523.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169999,"lyrEps":-0.165361,"lyrPeRate":0,"pbRate":1.609527,"roa":-0.0803,"roe":-0.262747,"dividePrice":0,"divideRate":0,"floatMarketCap":46436459.955,"shares":68212586,"floatShares":46669809},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22261319.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.09,"changeRate5Day":-0.098039,"changeRate20Day":0.586207,"changeRate60Day":0.533333,"changeRateWTD":-0.098039,"changeRateMTD":0.393939,"changeRateQTD":0.393939,"changeRateYTD":0.533333,"amount":0,"eps":-0.022299,"lyrEps":-0.020403,"lyrPeRate":0,"pbRate":1.95392,"roa":-0.084604,"roe":-0.169975,"dividePrice":0,"divideRate":0,"floatMarketCap":15557164.81,"shares":96788344,"floatShares":67639847},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLE.AU","nameCN":"WAM LEADERS LTD","changeRate":0,"change":0,"latestPrice":1.285,"volume":364003,"market":"AU","high":1.3,"low":1.28,"preClose":1.285,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0.015564,"marketValue":1764909836.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":1.126,"changeRate5Day":0.011811,"changeRate20Day":0.070833,"changeRate60Day":0.098291,"changeRateWTD":0.011811,"changeRateMTD":0.084388,"changeRateQTD":0.084388,"changeRateYTD":0.064623,"amount":467911.29638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.139,"divideRate":0.108171,"floatMarketCap":0,"shares":1373470690,"floatShares":0},{"symbol":"WLC.AU","nameCN":"Wollongong Coal","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74937738.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":-0.109011,"roa":0.015174,"roe":0.177365,"dividePrice":0,"divideRate":0,"floatMarketCap":8900047.896,"shares":9367217256,"floatShares":1112505987},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63769837.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.597599,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671261451,"floatShares":479830237},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177995047.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007557,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.405464,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1210850662,"floatShares":1140834191},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":199860570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.112617,"roa":0.00344,"roe":0.071195,"dividePrice":0.03,"divideRate":0.020067,"floatMarketCap":0,"shares":133686000,"floatShares":0},{"symbol":"WHI.AU","nameCN":"Whitefield Income Ltd","changeRate":0,"change":0,"latestPrice":1.39,"volume":69649,"market":"AU","high":1.39,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.0007,"peRate":154.719494,"amplitude":0.007194,"marketValue":222818263.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":1.159,"changeRate5Day":0.026588,"changeRate20Day":0.078355,"changeRate60Day":0.087637,"changeRateWTD":0.026588,"changeRateMTD":0.038088,"changeRateQTD":0.038088,"changeRateYTD":0.141215,"amount":96503,"eps":0.008984,"lyrEps":0,"lyrPeRate":0,"pbRate":1.144088,"roa":0,"roe":0,"dividePrice":0.01749,"divideRate":0.012583,"floatMarketCap":138245095.17,"shares":160300909,"floatShares":99456903}]}}}