AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

360 CAPITAL MORTGAGE REIT AU TCF.AU	5.940	0.00%	+0.000	6.38K	38.04K	1.01%	37.07M	+1.37%	+1.69%	+3.97%	+4.54%
TRIBUNE RESOURCES LTD AU TBR.AU	5.160	0.00%	+0.000	300.00	1.53K	1.16%	270.74M	+0.98%	+5.74%	+7.72%	+20.28%
Tamboran Resources Ltd AU TBN.AU	0.165	0.00%	+0.000	2.03M	338.28K	9.09%	479.71M	-2.94%	-5.71%	-13.16%	+13.79%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	100.00K	3.97K	2.50%	8.57M	0.00%	-2.44%	-11.11%	-9.09%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	150.00K	450.00	0.00%	2.42M	0.00%	-25.00%	-40.00%	-40.00%
TARUGA MINERALS LTD AU TAR.AU	0.010	0.00%	+0.000	1.30M	14.71K	20.00%	7.06M	0.00%	+11.11%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	7.07M	0.00%	0.00%	-9.52%	-29.63%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	55.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-7.80%	-11.03%	-11.06%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.23M	0.00%	+40.00%	-12.50%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	122.44M	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%

1 ...58 59 60 61 62 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.013652,"symbol":"TCF.AU","floatShares":0,"roa":0,"nameCN":"360 CAPITAL MORTGAGE REIT","roe":0,"lyrEps":0,"changeRateMTD":-0.086154,"shares":6240963,"dividePrice":0.603001,"high":6,"amplitude":0.010101,"changeRateQTD":0.016949,"preClose":5.94,"changeRateWTD":0.013652,"low":5.94,"week52Low":4.579,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.045407,"week52High":6.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.94,"askPrice":0,"peRate":0,"amount":38042,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0,"marketValue":37071320.22,"divideRate":0.101515,"bidPrice":0,"market":"AU","volume":6377,"changeRate60Day":0.039734,"turnoverRate":0,"open":5.96},{"changeRate5Day":0.009785,"symbol":"TBR.AU","floatShares":17896666,"roa":0.053087,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.058384,"lyrEps":0.082603,"changeRateMTD":0.005848,"shares":52468077,"dividePrice":0.2,"high":5.16,"amplitude":0.011628,"changeRateQTD":0.057377,"preClose":5.16,"changeRateWTD":0.009785,"low":5.1,"week52Low":3.05,"lyrPeRate":62.467465,"pbRate":1.113439,"changeRateYTD":0.202797,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":92346796.56,"latestPrice":5.16,"askPrice":0,"peRate":21.798549,"amount":1532,"changeRate20Day":0.057377,"bidSize":0,"change":0,"eps":0.236713,"marketValue":270735277.32,"divideRate":0.03876,"bidPrice":0,"market":"AU","volume":300,"changeRate60Day":0.077244,"turnoverRate":0.000017,"open":5.16},{"changeRate5Day":-0.029412,"symbol":"TBN.AU","floatShares":2227975469,"roa":-0.054214,"nameCN":"Tamboran Resources Ltd","roe":-0.129668,"lyrEps":-0.011596,"changeRateMTD":0.03125,"shares":2907354800,"dividePrice":0,"high":0.175,"amplitude":0.090909,"changeRateQTD":-0.029412,"preClose":0.165,"changeRateWTD":-0.029412,"low":0.16,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.267936,"changeRateYTD":0.137931,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":367615952.385,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":338282,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.020724,"marketValue":479713542,"divideRate":0,"bidPrice":0,"market":"AU","volume":2028807,"changeRate60Day":-0.131579,"turnoverRate":0.000911,"open":0.16},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":0,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0.025,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":3974,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":100001,"changeRate60Day":-0.111111,"turnoverRate":0.000959,"open":0.039},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":0,"shares":805249611,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.4,"turnoverRate":0.000397,"open":0.003},{"changeRate5Day":0,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0.111111,"shares":706026785,"dividePrice":0,"high":0.012,"amplitude":0.2,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.395757,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4277532.46,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":14705,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":7060267.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":1300491,"changeRate60Day":0,"turnoverRate":0.00304,"open":0.011},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.427728,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":55.41,"amplitude":0,"changeRateQTD":-0.078037,"preClose":55.41,"changeRateWTD":0,"low":55.41,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110594,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078037,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.110308,"turnoverRate":0,"open":55.41},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.390977,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":16.08429,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.336708,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}