AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	406.75K	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SYNLAIT MILK LTD AU SM1.AU	0.710	0.00%	+0.000	4.15K	2.95K	0.00%	428.27M	-4.05%	+5.97%	+36.54%	+84.42%
SULTAN RESOURCES LTD AU SLZ.AU	0.006	0.00%	+0.000	14.29K	86.00	0.00%	1.39M	-14.29%	0.00%	-25.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	3.81M	+1.69%	-4.76%	-1.64%	-10.45%
Solara Minerals Ltd AU SLA.AU	0.120	0.00%	+0.000	3.00K	360.00	0.00%	6.96M	-7.69%	+9.09%	-14.29%	+33.33%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	1.105	0.00%	+0.000	9.00	10.00	0.00%	0.00	0.00%	+1.38%	+2.31%	+1.38%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	425.30M	0.00%	-3.06%	+14.05%	0.00%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	0.00%	0.00%	-25.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.160	0.00%	+0.000	58.48K	9.71K	6.25%	11.25M	-17.95%	-30.43%	-42.86%	-57.33%
STAKK LIMITED AU SKK.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	12.45M	-14.29%	+20.00%	-14.29%	-14.29%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	13.39M	0.00%	0.00%	0.00%	0.00%
SkyCity Entertainment Group Ltd AU SKC.AU	0.995	0.00%	+0.000	194.28K	192.41K	1.51%	754.94M	-6.13%	-13.48%	-22.57%	-24.05%

1 ...54 55 56 57 58 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":-0.040541,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.040541,"shares":603198098,"dividePrice":0,"high":0.71,"amplitude":0,"changeRateQTD":0.044118,"preClose":0.71,"changeRateWTD":-0.006993,"low":0.71,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.5812,"changeRateYTD":0.844156,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":54838514.24,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":2949,"changeRate20Day":0.059701,"bidSize":0,"change":0,"eps":-0.215937,"marketValue":428270649.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":4154,"changeRate60Day":0.365385,"turnoverRate":0.000054,"open":0.71},{"changeRate5Day":-0.142857,"symbol":"SLZ.AU","floatShares":102479784,"roa":-0.046023,"nameCN":"SULTAN RESOURCES LTD","roe":-0.078609,"lyrEps":-0.005381,"changeRateMTD":-0.142857,"shares":231469910,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.1445,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":614878.704,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":86,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003916,"marketValue":1388819.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":14285,"changeRate60Day":-0.25,"turnoverRate":0.000139,"open":0.006},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.016949,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":0.016949,"shares":63557925,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.492071,"changeRateYTD":-0.104478,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2294594.88,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3813475.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.016393,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.076923,"symbol":"SLA.AU","floatShares":37874967,"roa":-0.086058,"nameCN":"Solara Minerals Ltd","roe":-0.119053,"lyrEps":-0.017432,"changeRateMTD":-0.076923,"shares":57984823,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.043478,"preClose":0.12,"changeRateWTD":-0.076923,"low":0.12,"week52Low":0.074,"lyrPeRate":0,"pbRate":1.006032,"changeRateYTD":0.333333,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":4544996.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":360,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.014567,"marketValue":6958178.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000,"changeRate60Day":-0.142857,"turnoverRate":0.000079,"open":0.12},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"SKUK.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Sukuk Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.15033,"high":1.105,"amplitude":0,"changeRateQTD":0.013761,"preClose":1.105,"changeRateWTD":0,"low":1.105,"week52Low":0.862,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013761,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.105,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0.013761,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.136045,"bidPrice":0,"market":"AU","volume":9,"changeRate60Day":0.023148,"turnoverRate":0,"open":1.105},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.067522,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.817058,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.0317,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":0,"symbol":"SKO.AU","floatShares":76781870,"roa":-0.083378,"nameCN":"SERKO LTD","roe":-0.118149,"lyrEps":-0.133884,"changeRateMTD":0,"shares":121862502,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":-0.016901,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":0,"pbRate":4.086294,"changeRateYTD":0,"week52High":3.6,"changeRate":0,"askSize":0,"floatMarketCap":267968726.3,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030556,"bidSize":0,"change":0,"eps":-0.108302,"marketValue":425300131.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.140523,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.600878,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1698788.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3149142.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.179487,"symbol":"SKM.AU","floatShares":55251610,"roa":-0.24089,"nameCN":"SKYLARK MINERALS LIMITED","roe":-1.726217,"lyrEps":-0.12795,"changeRateMTD":-0.179487,"shares":70309787,"dividePrice":0,"high":0.17,"amplitude":0.0625,"changeRateQTD":-0.428571,"preClose":0.16,"changeRateWTD":-0.135135,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":8.057828,"changeRateYTD":-0.573333,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":8840257.6,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":9706,"changeRate20Day":-0.304348,"bidSize":0,"change":0,"eps":-0.224781,"marketValue":11249565.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":58484,"changeRate60Day":-0.428571,"turnoverRate":0.001059,"open":0.165},{"changeRate5Day":-0.142857,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.142857,"shares":2075079680,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.106861,"changeRateYTD":-0.142857,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":8925415.302,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":12450478.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87},{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.061321,"symbol":"SKC.AU","floatShares":749228861,"roa":0.032669,"nameCN":"SkyCity Entertainment Group Ltd","roe":-0.113561,"lyrEps":-0.18893,"changeRateMTD":-0.061321,"shares":758733593,"dividePrice":0,"high":1,"amplitude":0.015075,"changeRateQTD":-0.131004,"preClose":0.995,"changeRateWTD":-0.043269,"low":0.985,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.623431,"changeRateYTD":-0.240458,"week52High":1.705,"changeRate":0,"askSize":0,"floatMarketCap":745482716.695,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":192411.738029,"changeRate20Day":-0.134783,"bidSize":0,"change":0,"eps":-0.194774,"marketValue":754939925.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":194283,"changeRate60Day":-0.225681,"turnoverRate":0.000259,"open":1}]}}}