| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 20.860 | +0.05% | +0.010 | 1.90K | 39.81K | 0.67% | 283.50M | -1.60% | -1.14% | -1.60% | -3.64% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 46.320 | +0.04% | +0.020 | 1.11K | 51.30K | 0.13% | 0.00 | +1.38% | +6.36% | +9.82% | -6.42% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.300 | +0.04% | +0.040 | 3.74K | 364.25K | 0.20% | 0.00 | -0.28% | -0.01% | +0.56% | +1.75% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.200 | +0.04% | +0.010 | 35.00 | 882.00 | 0.00% | 0.00 | +0.36% | +0.37% | 0.00% | +1.31% |
National Australia Bank LtdAU NABPI.AU | 104.440 | +0.04% | +0.040 | 6.40K | 668.73K | 0.32% | 318.96B | -0.35% | +0.67% | +0.20% | -0.76% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.260 | +0.03% | +0.030 | 7.53K | 783.88K | 0.52% | 318.50B | +0.39% | +1.17% | +0.44% | -0.61% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.800 | +0.02% | +0.020 | 2.42K | 222.18K | 0.26% | 0.00 | -0.29% | +0.58% | +2.07% | +0.86% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.130 | +0.02% | +0.010 | 15.51K | 777.53K | 0.04% | 0.00 | +0.10% | +0.32% | +0.98% | +2.46% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.670 | +0.02% | +0.020 | 4.98K | 501.80K | 0.03% | 0.00 | +0.09% | +0.28% | +1.03% | +2.44% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.050 | +0.02% | +0.010 | 7.75K | 395.59K | 0.00% | 39.94M | +0.12% | +0.49% | +1.50% | +2.66% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.000 | +0.02% | +0.020 | 2.54K | 263.28K | 1.08% | 68.35B | +0.21% | +1.23% | +0.19% | -0.95% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.190 | +0.02% | +0.020 | 9.62K | 1.00M | 0.31% | 0.00 | +0.11% | +1.49% | +0.68% | -0.29% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.120 | +0.02% | +0.010 | 2.04K | 106.37K | 0.08% | 0.00 | +0.31% | +0.14% | +0.78% | +3.47% |
ISHARES CORE CASH ETFAU BILL.AU | 100.660 | +0.01% | +0.010 | 41.71K | 4.20M | 0.03% | 0.00 | +0.05% | +0.30% | +0.93% | +2.33% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 103.860 | +0.01% | +0.010 | 77.03K | 8.00M | 0.28% | 99.71B | +1.08% | +3.17% | +9.50% | +13.44% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |
ZINC OF IRELAND NLAU ZMI.AU | 0.008 | 0.00% | 0.000 | 200.30K | 1.60K | 0.00% | 4.66M | 0.00% | -38.46% | -42.86% | -20.00% |
Zelira Therapeutics LtdAU ZLD.AU | 0.420 | 0.00% | 0.000 | 602.00 | 253.00 | 0.00% | 5.00M | 0.00% | -6.67% | +20.00% | -32.26% |
Zenith EnergyAU ZEN.AU | 1.050 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 251.78M | +15.38% | +15.38% | +15.38% | +15.38% |