AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WA KAOLIN LTD AU WAK.AU	0.040	0.00%	0.000	9.00K	360.00	0.00%	27.93M	-2.44%	+5.26%	0.00%	-24.53%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	27.52M	0.00%	+5.71%	+15.63%	+23.33%
WAY 2 VAT LTD AU W2V.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	11.90M	0.00%	0.00%	+16.67%	-22.22%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.58%	-18.75%	-7.14%	+8.33%
Vertex Minerals Ltd AU VTX.AU	0.230	0.00%	0.000	385.14K	86.71K	2.17%	46.39M	-2.13%	-11.54%	+6.98%	+11.11%
Victory Metals Limited AU VTM.AU	1.110	0.00%	0.000	150.66K	165.97K	4.05%	127.75M	+23.33%	+33.73%	+133.68%	+174.07%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.50M	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	9.08M	+6.67%	+33.33%	+23.08%	+14.29%
VULCAN STEEL LIMITED AU VSL.AU	6.560	0.00%	0.000	17.10K	111.49K	2.82%	864.51M	-0.46%	+24.71%	-12.88%	-2.53%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.23M	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.058	0.00%	0.000	67.12K	3.89K	0.00%	30.03M	-1.69%	+16.00%	+16.00%	+18.37%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.039	0.00%	0.000	4.31M	164.38K	2.56%	68.93M	+8.33%	+62.50%	+95.00%	+30.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=63"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":9000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":27927136.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":-0.02439,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245283,"amount":360,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.435278,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7826409.72,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":70.089033,"amplitude":0,"marketValue":27515050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.233333,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.222494,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":7382207.81,"shares":74365000,"floatShares":19951913},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896287.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.006649,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-5.858962,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":8053924.823,"shares":1699469683,"floatShares":1150560689},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":-0.155844,"changeRate20Day":-0.1875,"changeRate60Day":-0.071429,"changeRateWTD":-0.155844,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.083333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":385144,"market":"AU","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.003644,"peRate":0,"amplitude":0.021739,"marketValue":46392841.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.074,"changeRate5Day":-0.021277,"changeRate20Day":-0.115385,"changeRate60Day":0.069767,"changeRateWTD":-0.021277,"changeRateMTD":-0.098039,"changeRateQTD":-0.098039,"changeRateYTD":0.111111,"amount":86707,"eps":-0.016286,"lyrEps":-0.013621,"lyrPeRate":0,"pbRate":2.835602,"roa":-0.073643,"roe":-0.153254,"dividePrice":0,"divideRate":0,"floatMarketCap":24308995.32,"shares":201708007,"floatShares":105691284},{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0,"change":0,"latestPrice":1.11,"volume":150664,"market":"AU","high":1.12,"low":1.075,"preClose":1.11,"open":1.12,"turnoverRate":0.001943,"peRate":0,"amplitude":0.040541,"marketValue":127749567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.31,"changeRate5Day":0.233333,"changeRate20Day":0.337349,"changeRate60Day":1.336842,"changeRateWTD":0.233333,"changeRateMTD":0.268571,"changeRateQTD":0.268571,"changeRateYTD":1.740741,"amount":165969,"eps":-0.001669,"lyrEps":-0.023244,"lyrPeRate":0,"pbRate":8.812528,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":86062085.1,"shares":115089700,"floatShares":77533410},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0.04,"divideRate":0.030651,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25501415.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.85535,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":175871832,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":123.076923,"amplitude":0,"marketValue":9080803.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0.066667,"changeRate20Day":0.333333,"changeRate60Day":0.230769,"changeRateWTD":0.066667,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":0.00013,"lyrEps":0.000133,"lyrPeRate":120.300752,"pbRate":0.828364,"roa":-0.075171,"roe":0.007041,"dividePrice":0,"divideRate":0,"floatMarketCap":5493933.28,"shares":567550214,"floatShares":343370830},{"symbol":"VSL.AU","nameCN":"VULCAN STEEL LIMITED","changeRate":0,"change":0,"latestPrice":6.56,"volume":17099,"market":"AU","high":6.62,"low":6.435,"preClose":6.56,"open":6.61,"turnoverRate":0.000322,"peRate":41.861611,"amplitude":0.028201,"marketValue":864512171.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":5.23,"changeRate5Day":-0.004552,"changeRate20Day":0.247148,"changeRate60Day":-0.128818,"changeRateWTD":-0.004552,"changeRateMTD":0.127148,"changeRateQTD":0.127148,"changeRateYTD":-0.02526,"amount":111488,"eps":0.156707,"lyrEps":0.304279,"lyrPeRate":21.559161,"pbRate":5.573206,"roa":0.050323,"roe":0.136231,"dividePrice":0.138281,"divideRate":0.021079,"floatMarketCap":348487444.16,"shares":131785392,"floatShares":53123086},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705229359.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.082454,"roa":0.057482,"roe":0.090386,"dividePrice":0.24,"divideRate":0.02963,"floatMarketCap":25444530,"shares":87065353,"floatShares":3141300},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":67123,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":30029168.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.038,"changeRate5Day":-0.016949,"changeRate20Day":0.16,"changeRate60Day":0.16,"changeRateWTD":-0.016949,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":0.183673,"amount":3893,"eps":-0.008096,"lyrEps":-0.009147,"lyrPeRate":0,"pbRate":1.235616,"roa":-0.03287,"roe":-0.152567,"dividePrice":0,"divideRate":0,"floatMarketCap":11098657.628,"shares":517744289,"floatShares":191356166},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":4313378,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.002837,"peRate":0,"amplitude":0.025641,"marketValue":68929453.593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0.625,"changeRate60Day":0.95,"changeRateWTD":0.083333,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":0.3,"amount":164383,"eps":-0.00382,"lyrEps":-0.008753,"lyrPeRate":0,"pbRate":7.683586,"roa":-0.051395,"roe":-0.486282,"dividePrice":0,"divideRate":0,"floatMarketCap":59292254.346,"shares":1767421887,"floatShares":1520314214},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}