AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	252.96M	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	7.020	0.00%	0.000	2	14	0.00%	1.71B	-2.90%	+7.34%	-8.36%	-32.40%
Syntara Ltd AU SNT.AU	0.023	0.00%	0.000	156.23K	4K	0.00%	43.89M	0.00%	-11.54%	-25.81%	-34.29%
SENSEN NETWORKS LTD AU SNS.AU	0.028	0.00%	0.000	0	0	0.00%	23.24M	-6.67%	0.00%	-36.36%	-69.23%
Sentinel Metals Limited AU SNM.AU	0.650	0.00%	0.000	20.00K	13.00K	0.00%	67.69M	-7.14%	-5.11%	+22.64%	+54.76%
SIREN GOLD LTD AU SNG.AU	0.050	0.00%	0.000	66.07K	3K	0.00%	15.00M	-3.85%	-13.79%	-39.02%	-47.37%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	248.39K	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.018	0.00%	0.000	0	0	0.00%	7.20M	0.00%	+28.57%	-14.29%	-18.18%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
STANMORE RESOURCES LTD AU SMR.AU	2.430	0.00%	0.000	136.05K	329.55K	2.47%	2.19B	-6.18%	-3.57%	-13.21%	+9.76%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	252.89M	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.009	0.00%	0.000	48.61K	398.40	0.00%	10.86M	0.00%	-35.71%	-43.75%	-30.77%
BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.260	0.00%	0.000	21	89.46	0.00%	339.20M	-2.29%	+1.91%	+2.16%	-8.33%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SYNLAIT MILK LTD AU SM1.AU	0.330	0.00%	0.000	14.54K	5K	1.52%	199.06M	-1.49%	-7.04%	-21.43%	-38.32%
SULTAN RESOURCES LTD AU SLZ.AU	0.007	0.00%	0.000	0	0	0.00%	4.10M	-12.50%	-22.22%	-30.00%	-22.22%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOB.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-13.04%	+1.98%	-32.08%

1 ...63 64 65 66 67 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":7.02,"volume":2,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":7.946438,"amplitude":0,"marketValue":1713526534.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.935,"week52Low":5.75,"changeRate5Day":-0.029046,"changeRate20Day":0.073394,"changeRate60Day":-0.083551,"changeRateWTD":0.005731,"changeRateMTD":0.114286,"changeRateQTD":-0.064,"changeRateYTD":-0.324025,"amount":14,"eps":0.883415,"lyrEps":1.0786,"lyrPeRate":6.508437,"pbRate":0.628668,"roa":0.000428,"roe":0.082813,"dividePrice":0.200664,"divideRate":0.028585,"floatMarketCap":1688741301.78,"shares":244092099,"floatShares":240561439},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":156227,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":43888953.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.258065,"changeRateWTD":-0.08,"changeRateMTD":-0.148148,"changeRateQTD":-0.258065,"changeRateYTD":-0.342857,"amount":3593,"eps":-0.007236,"lyrEps":-0.005389,"lyrPeRate":0,"pbRate":4.138515,"roa":-0.47514,"roe":-0.905064,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1908215390,"floatShares":1004676595},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":12.195122,"amplitude":0,"marketValue":23238105.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.692308,"amount":0,"eps":0.002296,"lyrEps":0.000574,"lyrPeRate":48.780488,"pbRate":2.830637,"roa":-0.011457,"roe":0.271307,"dividePrice":0,"divideRate":0,"floatMarketCap":8197466.9,"shares":829932335,"floatShares":292766675},{"symbol":"SNM.AU","nameCN":"Sentinel Metals Limited","changeRate":0,"change":0,"latestPrice":0.65,"volume":20000,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":67694433.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.265,"changeRate5Day":-0.071429,"changeRate20Day":-0.051095,"changeRate60Day":0.226415,"changeRateWTD":0.015625,"changeRateMTD":-0.115646,"changeRateQTD":0.181818,"changeRateYTD":0.547619,"amount":13000,"eps":-0.037548,"lyrEps":-0.037548,"lyrPeRate":0,"pbRate":5.616641,"roa":-0.113219,"roe":-0.26277,"dividePrice":0,"divideRate":0,"floatMarketCap":67600000,"shares":104145282,"floatShares":104000000},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":66071,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000455,"peRate":1.492537,"amplitude":0,"marketValue":15000590.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.046,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":-0.390244,"changeRateWTD":0,"changeRateMTD":-0.152542,"changeRateQTD":-0.358974,"changeRateYTD":-0.473684,"amount":3304,"eps":0.0335,"lyrEps":0.0335,"lyrPeRate":1.492537,"pbRate":0.582929,"roa":-0.046882,"roe":0.407433,"dividePrice":0,"divideRate":0,"floatMarketCap":7266239.65,"shares":300011817,"floatShares":145324793},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7199155.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.142857,"changeRateWTD":0.058824,"changeRateMTD":0.2,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.742973,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3382337.016,"shares":399953100,"floatShares":187907612},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMR.AU","nameCN":"STANMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.43,"volume":136050,"market":"AU","high":2.46,"low":2.4,"preClose":2.43,"open":2.47,"turnoverRate":0.000426,"peRate":0,"amplitude":0.024691,"marketValue":2190381670.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.651,"changeRate5Day":-0.061776,"changeRate20Day":-0.035714,"changeRate60Day":-0.132143,"changeRateWTD":-0.012195,"changeRateMTD":-0.116364,"changeRateQTD":-0.113139,"changeRateYTD":0.097561,"amount":329548.214505,"eps":-0.078,"lyrEps":-0.052363,"lyrPeRate":0,"pbRate":0.880402,"roa":-0.000265,"roe":-0.026585,"dividePrice":0.128639,"divideRate":0.052938,"floatMarketCap":775286467.47,"shares":901391634,"floatShares":319047929},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002453,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.974547,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":48612,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.008,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":10861916.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.4,"changeRateYTD":-0.307692,"amount":398.40125,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":1.598663,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":5509514.817,"shares":1206879557,"floatShares":612168313},{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":4.26,"volume":21,"market":"AU","high":4.26,"low":4.26,"preClose":4.26,"open":4.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339200672.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.589,"changeRate5Day":-0.022936,"changeRate20Day":0.019139,"changeRate60Day":0.021583,"changeRateWTD":-0.011601,"changeRateMTD":0.014286,"changeRateQTD":0.011876,"changeRateYTD":-0.08328,"amount":89.46,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1062,"divideRate":0.02493,"floatMarketCap":339200672.46,"shares":79624571,"floatShares":79624571},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":14544,"market":"AU","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000188,"peRate":0,"amplitude":0.015152,"marketValue":199055372.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.315,"changeRate5Day":-0.014925,"changeRate20Day":-0.070423,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.383178,"amount":4741,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.338695,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":25488323.52,"shares":603198098,"floatShares":77237344},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4096134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":0,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.712338,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3335813.698,"shares":585162000,"floatShares":476544814},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":0.01983,"changeRateWTD":0,"changeRateMTD":-0.320755,"changeRateQTD":0.180328,"changeRateYTD":-0.320755,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}