AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
RUMBLE RESOURCES LTD AU RTR.AU	0.029	0.00%	+0.000	623.67K	18.11K	3.45%	27.23M	-14.71%	-12.12%	-29.27%	-30.95%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	35.95M	+6.21%	-2.53%	+18.46%	-14.44%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-85.71%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	13.28M	+4.26%	+4.26%	-28.99%	-27.94%
RAPTIS GROUP LIMITED AU RPG.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	634.86K	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.005	0.00%	+0.000	256.17K	1.28K	0.00%	27.11M	0.00%	0.00%	0.00%	-54.55%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.85M	0.00%	-25.00%	-40.00%	-40.00%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	75.00K	375.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.019	0.00%	+0.000	300.00K	5.70K	0.00%	16.21M	+5.56%	+5.56%	0.00%	0.00%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.86K	0.00%	-99.50%	-99.50%	-99.50%
RAND MINING LTD AU RND.AU	1.890	0.00%	+0.000	887.00	1.68K	0.00%	107.50M	+0.53%	+6.18%	+17.76%	+24.75%
RMA GLOBAL LTD AU RMY.AU	0.032	0.00%	+0.000	169.27K	5.42K	0.00%	21.26M	-5.88%	-8.57%	-15.79%	-20.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	1.84M	14.16K	12.50%	3.72M	0.00%	-11.11%	-11.11%	-11.11%
Red Emperor Resources AU RMP.AU	0.121	0.00%	+0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%

1 ...63 64 65 66 67 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.147059,"symbol":"RTR.AU","floatShares":721678947,"roa":-0.049641,"nameCN":"RUMBLE RESOURCES LTD","roe":-0.084384,"lyrEps":-0.005397,"changeRateMTD":-0.033333,"shares":938882090,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.147059,"preClose":0.029,"changeRateWTD":-0.147059,"low":0.029,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.440583,"changeRateYTD":-0.309524,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":20928689.463,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":18107,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":-0.006481,"marketValue":27227580.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":623674,"changeRate60Day":-0.292683,"turnoverRate":0.000864,"open":0.03},{"changeRate5Day":0.062069,"symbol":"RTH.AU","floatShares":16870056,"roa":0.019323,"nameCN":"RAS TECHNOLOGY HOLDINGS LTD","roe":0.029881,"lyrEps":-0.008377,"changeRateMTD":0,"shares":46693663,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0.006536,"preClose":0.77,"changeRateWTD":0.062069,"low":0.77,"week52Low":0.65,"lyrPeRate":0,"pbRate":2.495254,"changeRateYTD":-0.144444,"week52High":1.575,"changeRate":0,"askSize":0,"floatMarketCap":12989943.12,"latestPrice":0.77,"askPrice":0,"peRate":88.76081,"amount":0,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":0.008675,"marketValue":35954120.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.184615,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.442317,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.934543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004677,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.857143,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.042553,"symbol":"RPM.AU","floatShares":177570187,"roa":0.040511,"nameCN":"RPM AUTOMOTIVE GROUP LTD","roe":0.069423,"lyrEps":0.021644,"changeRateMTD":-0.057692,"shares":271105317,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0.042553,"preClose":0.049,"changeRateWTD":0.042553,"low":0.049,"week52Low":0.044,"lyrPeRate":2.263907,"pbRate":0.241761,"changeRateYTD":-0.279412,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8700939.163,"latestPrice":0.049,"askPrice":0,"peRate":10.585439,"amount":0,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":0.004629,"marketValue":13284160.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.289855,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0,"shares":63486358,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":13.03781,"pbRate":0.189864,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":216432.36,"latestPrice":0.01,"askPrice":0,"peRate":7.326007,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001365,"marketValue":634863.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.116486,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027555,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.558243,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027555,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ROG.AU","floatShares":3730719502,"roa":0.01978,"nameCN":"RED SKY ENERGY LTD","roe":0.039773,"lyrEps":0.00005,"changeRateMTD":0,"shares":5422227197,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":100,"pbRate":3.724679,"changeRateYTD":-0.545455,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":18653597.51,"latestPrice":0.005,"askPrice":0,"peRate":100.000003,"amount":1281,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00005,"marketValue":27111135.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":256167,"changeRate60Day":0,"turnoverRate":0.000069,"open":0.005},{"changeRate5Day":0,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":74999,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.055556,"symbol":"RNT.AU","floatShares":292182332,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.055556,"shares":852934370,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.589355,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":5551464.308,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":5700,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":16205753.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":0,"turnoverRate":0.001027,"open":0.019},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":0,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.005319,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0,"shares":56875961,"dividePrice":0.1,"high":1.89,"amplitude":0,"changeRateQTD":0.061798,"preClose":1.89,"changeRateWTD":0.005319,"low":1.89,"week52Low":1.24,"lyrPeRate":16.13454,"pbRate":1.063122,"changeRateYTD":0.247525,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":18321705.36,"latestPrice":1.89,"askPrice":0,"peRate":12.091125,"amount":1676,"changeRate20Day":0.061798,"bidSize":0,"change":0,"eps":0.156313,"marketValue":107495566.29,"divideRate":0.05291,"bidPrice":0,"market":"AU","volume":887,"changeRate60Day":0.17757,"turnoverRate":0.000091,"open":1.89},{"changeRate5Day":-0.058824,"symbol":"RMY.AU","floatShares":341868049,"roa":-0.132292,"nameCN":"RMA GLOBAL LTD","roe":-9.107733,"lyrEps":-0.006606,"changeRateMTD":-0.058824,"shares":664331637,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.157895,"preClose":0.032,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":11.781116,"changeRateYTD":-0.2,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":10939777.568,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":5417,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":-0.00201,"marketValue":21258612.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":169272,"changeRate60Day":-0.157895,"turnoverRate":0.000495,"open":0.032},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":14155,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":1840775,"changeRate60Day":-0.111111,"turnoverRate":0.004874,"open":0.008},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429}]}}}