AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	170.00K	0.00%	0.00%	0.00%	0.00%
Trigg Minerals Ltd AU TMGOD.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	103.62M	0.00%	+13.33%	-39.29%	+466.67%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	35.88M	0.00%	0.00%	0.00%	0.00%
TELIXPHARM MINI S AU TLXKOS.AU	23.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+18.37%
TELIXPHARM MINI S AU TLXKOR.AU	5.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.51%	-47.90%
TELIXPHARM MINI S AU TLXKOP.AU	7.610	0.00%	0.000	0.00	0.00	0.00%	0.00	+32.81%	+25.37%	+25.37%	-0.78%
TELIXPHARM MINI L AU TLXKOE.AU	3.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-56.37%
TELIXPHARM IMINI AU TLXJOC.AU	5.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.38%
TELIXPHARM IMINI AU TLXJOB.AU	1.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-51.90%	0.00%	0.00%	-63.95%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	2.84B	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW PW AU TLSWOP.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.54%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-10.34%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
TELSTRA CTW IW AU TLSSOI.AU	2.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA MINI L AU TLSKOB.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.33%	-13.33%
TALISMAN MINING LTD AU TLM.AU	0.125	0.00%	0.000	65.45K	8.16K	4.00%	23.54M	0.00%	+25.00%	-10.71%	-39.02%
LOTTERY MINI S AU TLCKOR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-22.86%
Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	52.67M	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...186

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":186,"list":[{"symbol":"TMGR.AU","nameCN":"TRIGG MINING LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"TMGOD.AU","nameCN":"Trigg Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.392857,"changeRateYTD":4.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86785000,"shares":1219000000,"floatShares":1021000000},{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":23.39,"volume":0,"market":"AU","high":23.39,"low":23.39,"preClose":23.39,"open":23.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":19.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183704,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.475117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.475117,"changeRateYTD":-0.479031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":7.61,"volume":0,"market":"AU","high":7.61,"low":7.61,"preClose":7.61,"open":7.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":5.73,"changeRate5Day":0.328098,"changeRate20Day":0.253707,"changeRate60Day":0.253707,"changeRateWTD":0,"changeRateMTD":0.253707,"changeRateQTD":0.253707,"changeRateYTD":-0.007823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"AU","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.563707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOC.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003788,"changeRateQTD":0.003788,"changeRateYTD":0.003788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOB.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":1.77,"changeRate5Day":-0.519022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.639511,"changeRateQTD":-0.639511,"changeRateYTD":-0.639511,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLT.AU","nameCN":"Tilt Renewables","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":45.33441,"amplitude":0,"marketValue":2838810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.166099,"lyrEps":0.167,"lyrPeRate":45.08982,"pbRate":2.438985,"roa":0.011403,"roe":0.057047,"dividePrice":0,"divideRate":0,"floatMarketCap":401910105.48,"shares":377000000,"floatShares":53374516},{"symbol":"TLSWOP.AU","nameCN":"TELSTRA CTW PW","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOD.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOC.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOA.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSSOI.AU","nameCN":"TELSTRA CTW IW","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSKOB.AU","nameCN":"TELSTRA MINI L","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":65450,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000511,"peRate":0,"amplitude":0.04,"marketValue":23540043.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.107143,"changeRateWTD":0.041667,"changeRateMTD":0.136364,"changeRateQTD":-0.107143,"changeRateYTD":-0.390244,"amount":8158,"eps":-0.012399,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":3.896068,"roa":-0.173091,"roe":-0.332024,"dividePrice":0,"divideRate":0,"floatMarketCap":16021977.5,"shares":188320349,"floatShares":128175820},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0.0289,"divideRate":0.014897,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014}]}}}