AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.120	0.00%	+0.000	8.00K	960.00	0.00%	3.90M	+20.00%	+48.15%	-20.00%	-20.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.93%	+3.12%	+3.12%	+2.13%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1.08M	+2.56%	-9.09%	0.00%	-11.11%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	97.03M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.625	0.00%	+0.000	1.16M	1.89M	0.62%	988.69M	+0.31%	+2.91%	-0.12%	-0.06%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
QMINES LTD AU QML.AU	0.041	0.00%	+0.000	88.70K	3.64K	0.00%	17.59M	0.00%	-6.82%	-28.07%	-24.07%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	41.24M	0.00%	+1.77%	+1.77%	+3.60%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QUICKFEE LTD AU QFE.AU	0.067	0.00%	+0.000	7.52K	499.00	5.97%	22.90M	-4.29%	-22.99%	-40.18%	-41.74%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	119.65M	0.00%	0.00%	0.00%	0.00%
Peter Warren Automotive Holdings Ltd AU PWR.AU	1.430	0.00%	+0.000	64.78K	93.43K	1.40%	245.97M	-0.35%	+4.76%	-5.86%	-3.64%

1 ...66 67 68 69 70 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.214779,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.2,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0,"shares":32502500,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.481481,"preClose":0.12,"changeRateWTD":0.2,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.026228,"changeRateYTD":-0.2,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2409823.68,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":960,"changeRate20Day":0.481481,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3900300,"divideRate":0,"bidPrice":0,"market":"AU","volume":8000,"changeRate60Day":-0.2,"turnoverRate":0.000398,"open":0.12},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.039344,"symbol":"R3AL.AU","floatShares":0,"roa":0,"nameCN":"Martin Currie Real Income Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.585,"amplitude":0,"changeRateQTD":0.03123,"preClose":1.585,"changeRateWTD":0.009554,"low":1.585,"week52Low":1.502,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021263,"week52High":1.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03123,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03123,"turnoverRate":0,"open":1.585},{"changeRate5Day":0.025641,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":0,"shares":27072332,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.039,"lyrPeRate":0.64378,"pbRate":0.331768,"changeRateYTD":-0.111111,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":89962.44,"latestPrice":0.04,"askPrice":0,"peRate":0.435137,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1082893.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.003086,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":608426727,"dividePrice":0,"high":1.625,"amplitude":0.006154,"changeRateQTD":0.029132,"preClose":1.625,"changeRateWTD":0.003086,"low":1.615,"week52Low":1.457,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000615,"week52High":1.652,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.625,"askPrice":0,"peRate":0,"amount":1887485,"changeRate20Day":0.029132,"bidSize":0,"change":0,"eps":0,"marketValue":988693431.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":1164423,"changeRate60Day":-0.001229,"turnoverRate":0,"open":1.625},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"QML.AU","floatShares":338722065,"roa":-0.072163,"nameCN":"QMINES LTD","roe":-0.157713,"lyrEps":-0.016294,"changeRateMTD":0,"shares":428902886,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.068182,"preClose":0.041,"changeRateWTD":-0.046512,"low":0.041,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.803073,"changeRateYTD":-0.240741,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":13887604.665,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":3637,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.012399,"marketValue":17585018.326,"divideRate":0,"bidPrice":0,"market":"AU","volume":88696,"changeRate60Day":-0.280702,"turnoverRate":0.000262,"open":0.041},{"changeRate5Day":0,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017699,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017699,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.042857,"symbol":"QFE.AU","floatShares":208960824,"roa":-0.037468,"nameCN":"QUICKFEE LTD","roe":-0.370131,"lyrEps":-0.016619,"changeRateMTD":0,"shares":341841758,"dividePrice":0,"high":0.067,"amplitude":0.059701,"changeRateQTD":-0.229885,"preClose":0.067,"changeRateWTD":-0.082192,"low":0.063,"week52Low":0.06,"lyrPeRate":0,"pbRate":2.967915,"changeRateYTD":-0.417391,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":14000375.208,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":499,"changeRate20Day":-0.229885,"bidSize":0,"change":0,"eps":-0.008097,"marketValue":22903397.786,"divideRate":0,"bidPrice":0,"market":"AU","volume":7520,"changeRate60Day":-0.401786,"turnoverRate":0.000036,"open":0.067},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":-0.003484,"symbol":"PWR.AU","floatShares":64207646,"roa":0.034148,"nameCN":"Peter Warren Automotive Holdings Ltd","roe":0.037293,"lyrEps":0.20985,"changeRateMTD":0,"shares":172006068,"dividePrice":0.076,"high":1.45,"amplitude":0.013986,"changeRateQTD":0.047619,"preClose":1.43,"changeRateWTD":-0.05298,"low":1.43,"week52Low":1.21,"lyrPeRate":6.814391,"pbRate":0.482898,"changeRateYTD":-0.036388,"week52High":2.146,"changeRate":0,"askSize":0,"floatMarketCap":91816933.78,"latestPrice":1.43,"askPrice":0,"peRate":13.501775,"amount":93432,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.105912,"marketValue":245968677.24,"divideRate":0.053147,"bidPrice":0,"market":"AU","volume":64777,"changeRate60Day":-0.058591,"turnoverRate":0.001009,"open":1.45}]}}}