AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Step One Clothing Ltd AU STP.AU	0.200	0.00%	0.000	1.52K	304.00	0.00%	37.07M	-2.44%	-4.76%	-42.86%	-40.30%
Citiwarrants 9.8601 Sto Mini Short AU STOKOT.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.637 Sto Mini Long AU STOKOC.AU	1.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-47.85%	0.00%	-39.19%
Citiwarrants 6.0289 Sto Mini Long AU STOKOB.AU	1.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.76%	0.00%	0.00%	+0.25%
SANTOS IMINI AU STOJOB.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.29%	0.00%	0.00%	-2.79%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SANTOS LIMITED AU STO.AU	7.650	0.00%	0.000	13.76M	102.60M	2.09%	24.85B	-3.16%	-1.54%	+27.67%	+26.63%
Stepchange Holdings Limited AU STH.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	20.78M	+8.70%	+4.17%	-3.85%	-10.71%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.100	0.00%	0.000	0.00	0.00	0.00%	313.18M	+1.00%	0.00%	-3.81%	+0.90%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0.00	0.00	0.00%	68.86M	0.00%	0.00%	-0.58%	+0.12%
SSH GROUP LTD AU SSH.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	19.07M	+6.06%	+16.67%	-2.78%	-5.41%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	17.60M	-5.00%	-2.56%	-13.64%	-13.64%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.001	0.00%	0.000	4.22M	4.22K	0.00%	4.03M	0.00%	0.00%	-50.00%	-50.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.008	0.00%	0.000	236.89K	2.04K	12.50%	11.29M	-11.11%	-20.00%	-52.94%	-46.67%

1 ...66 67 68 69 70 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"STP.AU","nameCN":"Step One Clothing Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":1522,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":37068058.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.195,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.428571,"changeRateWTD":-0.02439,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.402985,"amount":304,"eps":-0.021602,"lyrEps":0.0678,"lyrPeRate":2.949853,"pbRate":0.951879,"roa":-0.040662,"roe":-0.084477,"dividePrice":0.068,"divideRate":0.34,"floatMarketCap":13107708,"shares":185340291,"floatShares":65538540},{"symbol":"STOKOT.AU","nameCN":"Citiwarrants 9.8601 Sto Mini Short","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOC.AU","nameCN":"Citiwarrants 4.637 Sto Mini Long","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":-0.478477,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.391892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOB.AU","nameCN":"Citiwarrants 6.0289 Sto Mini Long","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"AU","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.865,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.002532,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.4,"changeRate5Day":-0.102941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102941,"changeRateMTD":-0.043137,"changeRateQTD":-0.043137,"changeRateYTD":-0.027888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":7.65,"volume":13763018,"market":"AU","high":7.76,"low":7.6,"preClose":7.65,"open":7.75,"turnoverRate":0.004261,"peRate":20.329632,"amplitude":0.020915,"marketValue":24845463151.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":5.286,"changeRate5Day":-0.031646,"changeRate20Day":-0.015444,"changeRate60Day":0.276702,"changeRateWTD":-0.031646,"changeRateMTD":-0.038945,"changeRateQTD":-0.038945,"changeRateYTD":0.266347,"amount":102599742,"eps":0.376298,"lyrEps":0.250999,"lyrPeRate":30.478209,"pbRate":1.136224,"roa":0.023498,"roe":0.052432,"dividePrice":0.339211,"divideRate":0.044341,"floatMarketCap":24710119129.800003,"shares":3247772961,"floatShares":3230080932},{"symbol":"STH.AU","nameCN":"Stepchange Holdings Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":8.928571,"amplitude":0,"marketValue":20779666.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":0,"eps":0.014,"lyrEps":0.043377,"lyrPeRate":2.881712,"pbRate":0.926302,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8745085.875,"shares":166237332,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"AU","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":4.670159,"amplitude":0,"marketValue":313183193.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10,"changeRate5Day":0.01,"changeRate20Day":0,"changeRate60Day":-0.038095,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.008991,"amount":0,"eps":2.162667,"lyrEps":2.163,"lyrPeRate":4.669441,"pbRate":0.281442,"roa":0.026335,"roe":0.063196,"dividePrice":0.225722,"divideRate":0.022349,"floatMarketCap":26894724.4,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":6.320314,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15822,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":54.638213,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.157399,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.776604,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":8.662509,"amplitude":0,"marketValue":19071207.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":-0.027778,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.054054,"amount":0,"eps":0.020202,"lyrEps":0.007899,"lyrPeRate":22.154703,"pbRate":1.351076,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":9374702.225,"shares":108978329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.326481,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068773,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.451872,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17596679.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.136364,"amount":0,"eps":-0.009523,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.498788,"roa":-1.465819,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":13060438.538,"shares":463070521,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000,"shares":4026000000,"floatShares":2509000000},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":4216666,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001601,"peRate":0,"amplitude":0,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4217,"eps":-0.000634,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.95388,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.941,"shares":4025609250,"floatShares":2633548941},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.008,"volume":236892,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000616,"peRate":0,"amplitude":0.125,"marketValue":11287053.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.529412,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.466667,"amount":2035,"eps":-0.007212,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.648532,"roa":-0.12439,"roe":-0.348727,"dividePrice":0,"divideRate":0,"floatMarketCap":3074554.472,"shares":1410881709,"floatShares":384319309}]}}}