AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peregrine Gold Ltd AU PGDOA.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+30.00%	+333.33%
PURE FOODS TASMANIA LTD AU PFT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.21M	-6.25%	-3.23%	0.00%	+42.86%
PLATFORMO LTD AU PFM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3.04M	0.00%	-15.79%	-46.67%	-69.52%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.235	0.00%	0.000	125.93K	29.59K	0.00%	61.78M	0.00%	-4.08%	+1.29%	+11.90%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.007	0.00%	0.000	90.98K	637.00	0.00%	7.61M	-12.50%	-22.22%	-30.00%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.009	0.00%	0.000	2.10M	18.86K	0.00%	8.51M	-10.00%	-18.18%	-55.00%	-30.77%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.32%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDN.AU	8.380	0.00%	0.000	2.67M	22.11M	3.94%	3.77B	-9.80%	-12.89%	+27.16%	+10.85%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PREDICTIVE DISCOVERY LTD AU PDI.AU	0.555	0.00%	0.000	7.03M	3.94M	3.60%	1.46B	+3.74%	-9.02%	+23.33%	+141.30%
Pengana Capital Group Ltd AU PCG.AU	0.680	0.00%	0.000	2.08K	1.42K	0.00%	67.15M	-0.73%	-2.86%	-13.81%	-22.29%
PC Gold Ltd AU PC2.AU	0.225	0.00%	0.000	1.18M	270.40K	6.67%	63.14M	0.00%	-10.00%	-10.00%	-10.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	5.48M	-6.38%	+12.82%	+49.15%	+62.96%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	6.93M	-16.00%	0.00%	-6.67%	-6.67%

1 ...81 82 83 84 85 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4212768.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.428571,"amount":0,"eps":-0.02129,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":0.673345,"roa":-0.11287,"roe":-0.380026,"dividePrice":0,"divideRate":0,"floatMarketCap":2438928.84,"shares":140425621,"floatShares":81297628},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3037065.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.111111,"changeRateYTD":-0.695238,"amount":0,"eps":-0.004066,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":2.877775,"roa":-0.115938,"roe":-0.297738,"dividePrice":0,"divideRate":0,"floatMarketCap":1368160.704,"shares":94908301,"floatShares":42755022},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":125927,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000799,"peRate":12.589736,"amplitude":0,"marketValue":61781694.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.012931,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":-0.040816,"changeRateYTD":0.119048,"amount":29593,"eps":0.018666,"lyrEps":0.018666,"lyrPeRate":12.589735,"pbRate":1.058695,"roa":0.059458,"roe":0.093591,"dividePrice":0.0162,"divideRate":0.068936,"floatMarketCap":37017547.33,"shares":262900828,"floatShares":157521478},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":90977,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":7612063.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":637,"eps":-0.014599,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.760912,"roa":-0.690997,"roe":-1.540965,"dividePrice":0,"divideRate":0,"floatMarketCap":5716402.342,"shares":1087437633,"floatShares":816628906},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2095867,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003698,"peRate":0,"amplitude":0,"marketValue":8513599.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.55,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":18863,"eps":-0.001199,"lyrEps":-0.001161,"lyrPeRate":0,"pbRate":2.214445,"roa":-0.174711,"roe":-0.29768,"dividePrice":0,"divideRate":0,"floatMarketCap":5100166.89,"shares":945955495,"floatShares":566685210},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143172,"changeRateYTD":-0.143172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.265404,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248821,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.700023,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":8.38,"volume":2665041,"market":"AU","high":8.44,"low":8.11,"preClose":8.38,"open":8.4,"turnoverRate":0.006818,"peRate":0,"amplitude":0.039379,"marketValue":3765372167.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.93,"changeRate5Day":-0.097955,"changeRate20Day":-0.128898,"changeRate60Day":0.271624,"changeRateWTD":0.078507,"changeRateMTD":-0.131606,"changeRateQTD":0.007212,"changeRateYTD":0.108466,"amount":22110748,"eps":-0.19413,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.710332,"roa":-0.006756,"roe":-0.127599,"dividePrice":0,"divideRate":0,"floatMarketCap":3275659406.72,"shares":449328421,"floatShares":390890144},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDI.AU","nameCN":"PREDICTIVE DISCOVERY LTD","changeRate":0,"change":0,"latestPrice":0.555,"volume":7030947,"market":"AU","high":0.575,"low":0.555,"preClose":0.555,"open":0.57,"turnoverRate":0.00357,"peRate":0,"amplitude":0.036036,"marketValue":1456691652.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.225,"changeRate5Day":0.037383,"changeRate20Day":-0.090164,"changeRate60Day":0.233333,"changeRateWTD":0.04717,"changeRateMTD":-0.017699,"changeRateQTD":0.275862,"changeRateYTD":1.413043,"amount":3941661,"eps":-0.005304,"lyrEps":-0.005304,"lyrPeRate":0,"pbRate":6.371191,"roa":-0.047653,"roe":-0.065239,"dividePrice":0,"divideRate":0,"floatMarketCap":1092989922.66,"shares":2624669644,"floatShares":1969351212},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.68,"volume":2083,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000109,"peRate":24.285714,"amplitude":0,"marketValue":67146600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.65,"changeRate5Day":-0.007299,"changeRate20Day":-0.028571,"changeRate60Day":-0.13815,"changeRateWTD":-0.007299,"changeRateMTD":-0.028571,"changeRateQTD":-0.048951,"changeRateYTD":-0.222857,"amount":1416,"eps":0.028,"lyrEps":0.028803,"lyrPeRate":23.608652,"pbRate":0.793564,"roa":0.036791,"roe":0.033071,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":12969030.04,"shares":98745000,"floatShares":19072103},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":1180702,"market":"AU","high":0.24,"low":0.225,"preClose":0.225,"open":0.235,"turnoverRate":0.010474,"peRate":0,"amplitude":0.066667,"marketValue":63141975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":270396,"eps":-0.005499,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":6.371015,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":25364383.875,"shares":280631000,"floatShares":112730595},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.559406,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5482400.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":-0.06383,"changeRate20Day":0.128205,"changeRate60Day":0.491525,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.205479,"changeRateYTD":0.62963,"amount":0,"eps":-0.023897,"lyrEps":-0.023897,"lyrPeRate":0,"pbRate":2.078057,"roa":-0.336867,"roe":-0.440132,"dividePrice":0,"divideRate":0,"floatMarketCap":3915020.208,"shares":62300001,"floatShares":44488866},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6930943.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.045455,"changeRateYTD":-0.066667,"amount":0,"eps":-0.03073,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":2.316872,"roa":-0.633524,"roe":-1.082798,"dividePrice":0,"divideRate":0,"floatMarketCap":4633381.2,"shares":165022455,"floatShares":110318600}]}}}