AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
ETFS Hydrogen ETF AU HGEN.AU	3.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.24%	+5.28%	-15.47%	-18.40%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	+12.50%	+12.50%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	52.15M	-12.00%	+10.00%	-52.59%	-53.19%
HealthCo Healthcare and Wellness REIT AU HCW.AU	0.855	0.00%	+0.000	498.83K	425.67K	2.34%	470.72M	0.00%	-1.16%	-13.64%	-16.18%
BETASHARES HDG AUS INVG ETF AU HCRD.AU	25.020	0.00%	+0.000	7.60K	190.25K	0.16%	0.00	+0.32%	+0.88%	+0.87%	+1.82%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.16M	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.051	0.00%	+0.000	79.04K	4.03K	0.00%	17.09M	+8.51%	+21.43%	+10.87%	+24.39%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	11.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.15%	+9.33%	0.00%	+8.14%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	+0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
Greenwing Resources Ltd AU GW1.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	8.22M	0.00%	-25.00%	-25.00%	-26.83%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.335	0.00%	+0.000	15.04K	20.08K	0.00%	233.47M	+0.38%	+3.49%	-0.89%	+0.91%
GUMTREE AU GUM.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	31.13M	-7.62%	+7.78%	-28.15%	-25.38%
GULLEWA LIMITED AU GUL.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	18.10M	-9.78%	+84.44%	+59.62%	+59.62%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	9.00M	0.00%	+50.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	116.58M	+1.67%	+7.02%	+16.19%	+7.39%
GRATIFII LTD AU GTI.AU	0.076	0.00%	+0.000	0.00	0.00	0.00%	25.75M	+1.33%	-5.00%	-30.91%	-14.61%
Gathid Ltd AU GTH.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	5.67M	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.012376,"symbol":"HGEN.AU","floatShares":0,"roa":0,"nameCN":"ETFS Hydrogen ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.009926,"shares":0,"dividePrice":0,"high":3.99,"amplitude":0,"changeRateQTD":-0.038554,"preClose":3.99,"changeRateWTD":-0.014815,"low":3.99,"week52Low":3.69,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.184049,"week52High":5.822,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05277,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.154661,"turnoverRate":0,"open":3.99},{"changeRate5Day":0,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.12,"symbol":"HFR.AU","floatShares":266057962,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":-0.153846,"shares":474077043,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.421053,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.358944,"changeRateYTD":-0.531915,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":29266375.82,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":52148474.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.525862,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"HCW.AU","floatShares":415383042,"roa":0.014539,"nameCN":"HealthCo Healthcare and Wellness REIT","roe":-0.00321,"lyrEps":0.012171,"changeRateMTD":0.017857,"shares":550545919,"dividePrice":0.062,"high":0.86,"amplitude":0.023392,"changeRateQTD":-0.033898,"preClose":0.855,"changeRateWTD":-0.011561,"low":0.84,"week52Low":0.81,"lyrPeRate":70.248952,"pbRate":0.546265,"changeRateYTD":-0.161765,"week52High":1.214,"changeRate":0,"askSize":0,"floatMarketCap":355152500.91,"latestPrice":0.855,"askPrice":0,"peRate":0,"amount":425672.140913,"changeRate20Day":-0.011561,"bidSize":0,"change":0,"eps":-0.006276,"marketValue":470716760.745,"divideRate":0.072515,"bidPrice":0,"market":"AU","volume":498830,"changeRate60Day":-0.136364,"turnoverRate":0.001201,"open":0.84},{"changeRate5Day":0.003208,"symbol":"HCRD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES HDG AUS INVG ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003208,"shares":0,"dividePrice":0,"high":25.06,"amplitude":0.001599,"changeRateQTD":0.002966,"preClose":25.02,"changeRateWTD":0.003208,"low":25.02,"week52Low":23.148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.018232,"week52High":25.119,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.02,"askPrice":0,"peRate":0,"amount":190252.917803,"changeRate20Day":0.00883,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":7603,"changeRate60Day":0.008749,"turnoverRate":0,"open":25.03},{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.085106,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.159091,"shares":335015613,"dividePrice":0.024691,"high":0.051,"amplitude":0,"changeRateQTD":-0.019231,"preClose":0.051,"changeRateWTD":0.085106,"low":0.051,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.239717,"changeRateYTD":0.243902,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":5177705.283,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":4031,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":17085796.263,"divideRate":0.484137,"bidPrice":0,"market":"AU","volume":79043,"changeRate60Day":0.108696,"turnoverRate":0.000779,"open":0.051},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.011454,"symbol":"H100.AU","floatShares":0,"roa":0,"nameCN":"Betashares Ftse 100 Currency Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0.015929,"shares":0,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":-0.002173,"preClose":11.48,"changeRateWTD":0.006135,"low":11.48,"week52Low":10.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.081387,"week52High":11.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.093333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.48},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.404675,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.539882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.185004,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":0,"symbol":"GW1.AU","floatShares":114921190,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.153846,"shares":274049898,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.460032,"changeRateYTD":-0.268293,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":3447635.7,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00701,"marketValue":8221496.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.003759,"symbol":"GVF.AU","floatShares":0,"roa":0,"nameCN":"STAUDE CAPITAL GLOBAL VALUE","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":174882603,"dividePrice":0,"high":1.335,"amplitude":0,"changeRateQTD":-0.018382,"preClose":1.335,"changeRateWTD":0.003759,"low":1.335,"week52Low":1.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00907,"week52High":1.401,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.335,"askPrice":0,"peRate":0,"amount":20082,"changeRate20Day":0.034884,"bidSize":0,"change":0,"eps":0,"marketValue":233468275.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":15043,"changeRate60Day":-0.008909,"turnoverRate":0,"open":1.335},{"changeRate5Day":-0.07619,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.07619,"shares":320972581,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0.021053,"preClose":0.097,"changeRateWTD":-0.07619,"low":0.097,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.481362,"changeRateYTD":-0.253846,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15403117.037,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.077778,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31134340.357,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.281481,"turnoverRate":0,"open":0.097},{"changeRate5Day":-0.097826,"symbol":"GUL.AU","floatShares":71520778,"roa":0.123618,"nameCN":"GULLEWA LIMITED","roe":0.126095,"lyrEps":0.010715,"changeRateMTD":0.077922,"shares":218022172,"dividePrice":0.007,"high":0.083,"amplitude":0,"changeRateQTD":0.844444,"preClose":0.083,"changeRateWTD":-0.067416,"low":0.083,"week52Low":0.037,"lyrPeRate":7.74615,"pbRate":0.868287,"changeRateYTD":0.596154,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5936224.574,"latestPrice":0.083,"askPrice":0,"peRate":8.174119,"amount":0,"changeRate20Day":0.844444,"bidSize":0,"change":0,"eps":0.010154,"marketValue":18095840.276,"divideRate":0.084337,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.596154,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.016667,"symbol":"GTN.AU","floatShares":27041784,"roa":0.002104,"nameCN":"GTN LTD","roe":0.027953,"lyrEps":0.028034,"changeRateMTD":-0.016129,"shares":191120986,"dividePrice":0.042,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0.016667,"low":0.61,"week52Low":0.309,"lyrPeRate":21.759292,"pbRate":0.532086,"changeRateYTD":0.073944,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":16495488.24,"latestPrice":0.61,"askPrice":0,"peRate":19.832238,"amount":0,"changeRate20Day":0.070175,"bidSize":0,"change":0,"eps":0.030758,"marketValue":116583801.46,"divideRate":0.068852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.161905,"turnoverRate":0,"open":0.61},{"changeRate5Day":0.013333,"symbol":"GTI.AU","floatShares":238160719,"roa":-0.202996,"nameCN":"GRATIFII LTD","roe":-1.445986,"lyrEps":-0.11302,"changeRateMTD":0.013333,"shares":338789406,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.208333,"preClose":0.076,"changeRateWTD":-0.05,"low":0.076,"week52Low":0.045,"lyrPeRate":0,"pbRate":2.80257,"changeRateYTD":-0.146067,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":18100214.644,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.087764,"marketValue":25747994.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.309091,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039}]}}}