AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ION VIDEO LTD AU IOV.AU	0.002	0.00%	0.000	16.16K	32.00	0.00%	16.06M	0.00%	0.00%	+100.00%	0.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	16.41M	-4.17%	0.00%	-28.12%	-8.00%
IONEER LTD AU INR.AU	0.180	0.00%	0.000	3.66M	640.66K	5.56%	481.43M	+5.88%	+12.50%	+50.00%	+12.50%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	12.45M	+10.71%	+10.71%	-11.43%	-3.12%
IMUGENE LIMITED AU IMUOE.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3.15M	+11.11%	+100.00%	+100.00%	-23.08%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.770	0.00%	0.000	6.06K	28.94K	0.52%	0.00	-2.45%	-3.05%	-6.10%	-2.35%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	0.000	6.00K	30.00	0.00%	0.00	-28.57%	-44.44%	+25.00%	0.00%
INFINITY MINING LTD AU IMI.AU	0.011	0.00%	0.000	2.73M	29.82K	9.09%	5.75M	-26.67%	-15.38%	+10.00%	0.00%
IMEXHS LTD AU IME.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	17.79M	+10.00%	+22.22%	+23.60%	-12.00%
IMAGE RESOURCES NL AU IMA.AU	0.062	0.00%	0.000	461.88K	28.66K	3.23%	68.60M	-3.12%	-6.06%	-13.89%	-33.33%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+86.47%	+65.97%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	184.29M	-5.00%	-3.55%	+9.20%	+84.47%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":16161,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16059721.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-7.175268,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":8029860576,"floatShares":3856515960},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":82.14286,"amplitude":0,"marketValue":16414234.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.28125,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.178571,"changeRateYTD":-0.08,"amount":0,"eps":0.0014,"lyrEps":0.001812,"lyrPeRate":63.465784,"pbRate":3.446604,"roa":0.008561,"roe":0.043051,"dividePrice":0,"divideRate":0,"floatMarketCap":5102979.41,"shares":142732471,"floatShares":44373734},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":3658705,"market":"AU","high":0.18,"low":0.17,"preClose":0.18,"open":0.18,"turnoverRate":0.001737,"peRate":0,"amplitude":0.055556,"marketValue":481434112.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.090909,"changeRateYTD":0.125,"amount":640657,"eps":-0.006173,"lyrEps":-0.004052,"lyrPeRate":0,"pbRate":1.388499,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":379215490.5,"shares":2674633957,"floatShares":2106752725},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12449987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0.107143,"changeRate20Day":0.107143,"changeRate60Day":-0.114286,"changeRateWTD":0.107143,"changeRateMTD":0.107143,"changeRateQTD":-0.138889,"changeRateYTD":-0.03125,"amount":0,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.250525,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":6593091.315,"shares":80322500,"floatShares":42536073},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0.111111,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":1,"changeRateYTD":-0.230769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2600000,"shares":315000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.77,"volume":6056,"market":"AU","high":4.795,"low":4.77,"preClose":4.77,"open":4.78,"turnoverRate":0,"peRate":0,"amplitude":0.005241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.209,"changeRate5Day":-0.02454,"changeRate20Day":-0.030488,"changeRate60Day":-0.061024,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":-0.040241,"changeRateYTD":-0.023541,"amount":28940,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0912,"divideRate":0.019119,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":6000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.285714,"changeRate20Day":-0.444444,"changeRate60Day":0.25,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2728309,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.013807,"peRate":0,"amplitude":0.090909,"marketValue":5753173.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.266667,"changeRate20Day":-0.153846,"changeRate60Day":0.1,"changeRateWTD":-0.266667,"changeRateMTD":-0.266667,"changeRateQTD":0.1,"changeRateYTD":0,"amount":29821,"eps":-0.032794,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.986396,"roa":-0.664708,"roe":-1.137054,"dividePrice":0,"divideRate":0,"floatMarketCap":2173616.94,"shares":523015777,"floatShares":197601540},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17792502.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.22,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.235955,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.245283,"changeRateYTD":-0.12,"amount":0,"eps":-0.087317,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.231343,"roa":-0.055949,"roe":-0.278369,"dividePrice":0,"divideRate":0,"floatMarketCap":8902684.23,"shares":53916674,"floatShares":26977831},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.062,"volume":461879,"market":"AU","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.000848,"peRate":0,"amplitude":0.032258,"marketValue":68600437.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.138889,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.101449,"changeRateYTD":-0.333333,"amount":28660,"eps":-0.011331,"lyrEps":-0.008518,"lyrPeRate":0,"pbRate":0.759157,"roa":-0.039478,"roe":-0.130362,"dividePrice":0,"divideRate":0,"floatMarketCap":33769040.032,"shares":1106458674,"floatShares":544661936},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.864706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.864706,"changeRateYTD":0.659686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184289786.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.505,"changeRate5Day":-0.05,"changeRate20Day":-0.035533,"changeRate60Day":0.091954,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.144578,"changeRateYTD":0.84466,"amount":0,"eps":-0.074824,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":7.552674,"roa":-0.162221,"roe":-0.65332,"dividePrice":0,"divideRate":0,"floatMarketCap":109853604.35,"shares":193989249,"floatShares":115635373},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825}]}}}