AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PARKD LTD AU PKD.AU	0.030	0.00%	0.000	155.18K	4.66K	0.00%	3.12M	-3.23%	+20.00%	-50.00%	+42.86%
PEAKO LTD AU PKO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	-33.33%	-33.33%	-33.33%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
Plato Income Maximiser Ltd AU PL8.AU	1.300	0.00%	0.000	381.00K	495.04K	1.54%	973.23M	+0.78%	+5.78%	+3.67%	+7.08%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.64M	+14.29%	0.00%	-33.33%	-50.00%
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.110	0.00%	0.000	450.73K	48.14K	4.55%	241.41M	+10.00%	+11.11%	-15.38%	-24.14%
Pioneer Lithium Ltd AU PLN.AU	0.110	0.00%	0.000	12.73K	1.40K	0.00%	6.33M	-15.38%	-8.33%	-47.62%	-46.34%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.860	0.00%	0.000	20.95K	18.04K	0.58%	151.81M	+0.58%	+16.22%	+0.58%	+26.47%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.150	0.00%	0.000	49.35K	7.40K	3.33%	61.58M	-3.23%	-11.76%	-38.78%	-63.41%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Battery Metals Inc. AU PMT.AU	0.245	0.00%	0.000	3.81M	944.46K	4.08%	39.76M	-2.00%	+4.26%	-18.33%	-39.51%
Boab Metals AU PMY.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	73.84M	0.00%	0.00%	0.00%	0.00%
PIONEER CREDIT LTD AU PNC.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	80.16M	+12.36%	+31.58%	-9.91%	-9.91%

1 ...105 106 107 108 109 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.032258,"symbol":"PKD.AU","floatShares":38636986,"roa":-0.119701,"nameCN":"PARKD LTD","roe":-2.760824,"lyrEps":-0.002856,"changeRateMTD":0.034483,"shares":104013882,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4339.939444,"changeRateYTD":0.428571,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":1159109.58,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":4655,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":3120416.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":155180,"changeRate60Day":-0.5,"turnoverRate":0.004016,"open":0.03},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":-0.333333,"shares":1487741960,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.762254,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1927566.982,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.007752,"symbol":"PL8.AU","floatShares":734028985,"roa":0.059724,"nameCN":"Plato Income Maximiser Ltd","roe":0.079686,"lyrEps":0.09483,"changeRateMTD":0.015625,"shares":748636226,"dividePrice":0.07,"high":1.31,"amplitude":0.015385,"changeRateQTD":0.020408,"preClose":1.3,"changeRateWTD":0.015625,"low":1.29,"week52Low":1.091,"lyrPeRate":13.708742,"pbRate":1.162293,"changeRateYTD":0.07084,"week52High":1.314,"changeRate":0,"askSize":0,"floatMarketCap":954237680.5,"latestPrice":1.3,"askPrice":0,"peRate":14.726706,"amount":495039,"changeRate20Day":0.057771,"bidSize":0,"change":0,"eps":0.088275,"marketValue":973227093.8,"divideRate":0.053846,"bidPrice":0,"market":"AU","volume":380998,"changeRate60Day":0.036683,"turnoverRate":0.000519,"open":1.3},{"changeRate5Day":0.142857,"symbol":"PLG.AU","floatShares":95538320,"roa":-0.065579,"nameCN":"PEARL GULL IRON LTD","roe":-0.537319,"lyrEps":-0.005866,"changeRateMTD":0.142857,"shares":204541790,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.888141,"changeRateYTD":-0.5,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":764306.56,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006709,"marketValue":1636334.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.1,"symbol":"PLL.AU","floatShares":2040646666,"roa":-0.038293,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.191066,"lyrEps":-0.033011,"changeRateMTD":-0.083333,"shares":2194606900,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.105,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.545637,"changeRateYTD":-0.241379,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":224471133.26,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":48139,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.043745,"marketValue":241406759,"divideRate":0,"bidPrice":0,"market":"AU","volume":450727,"changeRate60Day":-0.153846,"turnoverRate":0.000221,"open":0.105},{"changeRate5Day":-0.153846,"symbol":"PLN.AU","floatShares":15475188,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":57561685,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":-0.153846,"low":0.11,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1702270.68,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1401,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":6331785.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":12732,"changeRate60Day":-0.47619,"turnoverRate":0.000823,"open":0.11},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":0.005848,"symbol":"PLT.AU","floatShares":102083784,"roa":-0.006374,"nameCN":"PLENTI GROUP LTD","roe":-0.387978,"lyrEps":-0.085317,"changeRateMTD":0,"shares":176523038,"dividePrice":0,"high":0.865,"amplitude":0.005814,"changeRateQTD":0.055215,"preClose":0.86,"changeRateWTD":0.011765,"low":0.86,"week52Low":0.64,"lyrPeRate":0,"pbRate":7.820411,"changeRateYTD":0.264706,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":87792054.24,"latestPrice":0.86,"askPrice":0,"peRate":0,"amount":18040,"changeRate20Day":0.162162,"bidSize":0,"change":0,"eps":-0.08264,"marketValue":151809812.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":20947,"changeRate60Day":0.005848,"turnoverRate":0.000205,"open":0.86},{"changeRate5Day":-0.032258,"symbol":"PLY.AU","floatShares":185850507,"roa":-0.047939,"nameCN":"PLAYSIDE STUDIOS LTD","roe":-0.063015,"lyrEps":0.027727,"changeRateMTD":-0.117647,"shares":410529830,"dividePrice":0,"high":0.15,"amplitude":0.033333,"changeRateQTD":-0.189189,"preClose":0.15,"changeRateWTD":0,"low":0.145,"week52Low":0.105,"lyrPeRate":5.409889,"pbRate":1.343767,"changeRateYTD":-0.634146,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":27877576.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":7397,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.007537,"marketValue":61579474.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":49351,"changeRate60Day":-0.387755,"turnoverRate":0.000266,"open":0.15},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.565221,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.02,"symbol":"PMT.AU","floatShares":137154161,"roa":-0.057437,"nameCN":"Patriot Battery Metals Inc.","roe":-0.022049,"lyrEps":0.022583,"changeRateMTD":-0.109091,"shares":162270235,"dividePrice":0,"high":0.25,"amplitude":0.040816,"changeRateQTD":-0.109091,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.19,"lyrPeRate":10.848869,"pbRate":0.145012,"changeRateYTD":-0.395062,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":33602769.445,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":944458,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":-0.045038,"marketValue":39756207.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":3811676,"changeRate60Day":-0.183333,"turnoverRate":0.027791,"open":0.245},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0.123596,"symbol":"PNC.AU","floatShares":120533537,"roa":-0.022757,"nameCN":"PIONEER CREDIT LTD","roe":-0.168267,"lyrEps":-0.086639,"changeRateMTD":0.098901,"shares":160310457,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.5,"changeRateWTD":0.041667,"low":0.5,"week52Low":0.365,"lyrPeRate":0,"pbRate":1.437762,"changeRateYTD":-0.099099,"week52High":0.675,"changeRate":0,"askSize":0,"floatMarketCap":60266768.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.315789,"bidSize":0,"change":0,"eps":-0.062839,"marketValue":80155228.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":0.5}]}}}