| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zenith EnergyAU ZEN.AU | 1.050 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 251.78M | +15.38% | +15.38% | +15.38% | +15.38% |
ZICOM GROUP LTDAU ZGL.AU | 0.135 | 0.00% | 0.000 | 20.70K | 2.80K | 0.00% | 28.97M | -10.00% | 0.00% | +55.17% | +125.00% |
Zelira Therapeutics LtdAU ZLD.AU | 0.380 | 0.00% | 0.000 | 67.00 | 25.00 | 0.00% | 4.52M | +1.33% | -7.32% | -15.56% | -38.71% |
ZINC OF IRELAND NLAU ZMI.AU | 0.008 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 4.66M | -11.11% | 0.00% | -33.33% | -20.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |
ZENITH MINERALS LTDAU ZNC.AU | 0.115 | 0.00% | 0.000 | 2.39M | 288.26K | 15.65% | 60.89M | +91.67% | +82.54% | +219.44% | +187.50% |
ZOONO GROUP LTDAU ZNO.AU | 0.034 | 0.00% | 0.000 | 88.35K | 3.00K | 0.00% | 13.81M | +6.25% | -8.11% | +6.25% | +36.00% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.660 | +0.01% | +0.010 | 7.34K | 738.60K | 0.03% | 0.00 | +0.09% | +0.32% | +0.92% | +3.14% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.000 | +0.02% | +0.020 | 6.39K | 647.13K | 0.31% | 169.06B | -0.24% | -1.56% | -0.21% | -1.46% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 97.230 | +0.03% | +0.030 | 4.51K | 439.38K | 0.15% | 0.00 | -0.01% | +0.23% | +0.92% | +4.84% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.170 | +0.04% | +0.010 | 104.62K | 2.74M | 0.11% | 0.00 | +0.23% | +0.45% | +1.60% | +3.93% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.500 | +0.04% | +0.040 | 1.76K | 183.62K | 0.24% | 59.17B | -0.31% | -1.50% | +1.67% | -0.79% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.480 | +0.04% | +0.020 | 970.00 | 49.94K | 0.00% | 40.28M | +0.16% | +0.51% | +1.89% | +4.01% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.260 | +0.04% | +0.010 | 112.25K | 2.83M | 0.08% | 0.00 | +0.20% | +0.56% | +2.05% | +4.10% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.130 | +0.04% | +0.010 | 954.00 | 23.97K | 0.12% | 0.00 | +0.08% | +0.44% | +1.36% | +2.01% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.900 | +0.04% | +0.010 | 5.14K | 128.03K | 0.20% | 0.00 | +0.44% | +0.48% | +0.28% | +3.96% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 24.040 | +0.04% | +0.010 | 27.25K | 654.86K | 0.12% | 0.00 | +0.33% | +0.61% | +0.58% | +4.60% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.690 | +0.04% | +0.020 | 69.11K | 3.23M | 0.13% | 0.00 | +0.17% | +0.47% | +0.40% | +4.67% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 69.430 | +0.04% | +0.030 | 779.00 | 54.03K | 0.56% | 0.00 | +1.08% | +2.49% | +7.48% | +10.64% |