| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RURAL FUNDS GROUPAU RFF.AU | 1.835 | +1.10% | +0.020 | 705.47K | 1.29M | 1.82% | 715.14M | +2.23% | +5.46% | +13.41% | +7.56% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 5.460 | +1.11% | +0.060 | 17.62K | 96.13K | 0.93% | 0.00 | +0.55% | +2.44% | +2.82% | -1.62% |
CettireAU CTT.AU | 0.455 | +1.11% | +0.005 | 3.22M | 1.50M | 6.67% | 173.46M | -1.09% | -26.02% | -60.43% | -69.87% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.300 | +1.11% | +0.300 | 6.62K | 180.36K | 0.56% | 8.20M | +0.81% | +13.28% | -2.71% | +2.24% |
DEEP YELLOW LTDAU DYL.AU | 1.350 | +1.12% | +0.015 | 6.63M | 8.81M | 3.37% | 1.31B | +14.41% | +58.82% | +5.88% | +20.00% |
Cuscal LtdAU CCL.AU | 2.680 | +1.13% | +0.030 | 84.82K | 227.55K | 2.64% | 513.39M | +2.68% | +14.04% | -2.19% | +18.58% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 8.890 | +1.14% | +0.100 | 20.40K | 181.57K | 0.80% | 0.00 | +1.25% | +9.75% | -1.22% | -2.01% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 129.210 | +1.14% | +1.460 | 738.00 | 95.15K | 0.48% | 0.00 | +1.88% | +11.22% | -4.35% | -5.44% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.300 | +1.15% | +0.060 | 41.21K | 223.38K | 3.53% | 13.86B | +2.12% | -1.30% | +1.67% | -0.60% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.088 | +1.15% | +0.001 | 210.82K | 18.55K | 0.00% | 33.88M | 0.00% | +17.33% | +2.33% | +6.02% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 33.360 | +1.15% | +0.380 | 313.97K | 10.40M | 1.64% | 19.56B | +2.21% | +7.51% | +5.67% | -4.55% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 62.280 | +1.15% | +0.710 | 44.03K | 2.75M | 2.71% | 1.61B | +1.55% | +7.60% | -22.95% | -29.48% |
GNDQAU GNDQ.AU | 26.290 | +1.15% | +0.300 | 4.57K | 120.26K | 0.77% | 0.00 | +2.04% | +12.25% | -13.94% | -12.28% |
DOWNER EDI LTDAU DOW.AU | 6.120 | +1.16% | +0.070 | 743.64K | 4.54M | 1.82% | 4.10B | +6.07% | +14.82% | +12.19% | +18.81% |
CTI LOGISTICS LTDAU CLX.AU | 1.740 | +1.16% | +0.020 | 20.01K | 34.59K | 0.87% | 140.15M | +2.65% | +10.48% | -3.06% | -3.06% |
CGHEMF TMF UNITSAU CGHE.AU | 1.725 | +1.17% | +0.020 | 133.04K | 228.30K | 0.59% | 0.00 | +1.47% | +12.38% | -5.48% | -1.43% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 81.000 | +1.17% | +0.940 | 1.33K | 107.15K | 0.65% | 274.63M | -1.41% | +9.31% | -3.13% | -0.19% |
APA GROUPAU APA.AU | 8.610 | +1.18% | +0.100 | 4.80M | 41.20M | 2.82% | 11.23B | +4.62% | +8.58% | +27.18% | +23.53% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 65.730 | +1.19% | +0.770 | 9.78K | 641.52K | 0.71% | 0.00 | +1.77% | +6.76% | -5.25% | -3.22% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.500 | +1.19% | +0.100 | 1.77M | 14.99M | 2.62% | 20.09B | +2.66% | +15.96% | -2.96% | +2.09% |