| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.610 | +0.01% | +0.010 | 1.70K | 183.19K | 0.55% | 24.73B | +0.15% | +1.04% | +0.97% | +4.45% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.840 | +0.01% | +0.010 | 5.17K | 521.10K | 0.03% | 0.00 | +0.07% | +0.31% | +0.94% | +2.61% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.500 | +0.02% | +0.020 | 14.15K | 1.47M | 0.55% | 319.24B | +0.33% | +0.90% | +0.19% | -0.38% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.900 | +0.02% | +0.010 | 25.44K | 1.32M | 0.37% | 0.00 | +0.17% | +0.12% | +1.25% | +3.83% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 50.060 | +0.02% | +0.010 | 1.02K | 51.00K | 0.02% | 0.00 | 0.00% | 0.00% | 0.00% | +0.02% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.990 | +0.03% | +0.020 | 834.00 | 63.38K | 0.26% | 0.00 | +0.81% | +0.89% | +4.35% | +3.79% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 36.960 | +0.03% | +0.010 | 70.00 | 2.59K | 0.16% | 975.49M | -1.44% | +1.04% | +15.18% | +24.31% |
National Australia Bank LtdAU NABPK.AU | 103.530 | +0.03% | +0.030 | 5.22K | 540.88K | 0.94% | 320.21B | -0.06% | -0.43% | -0.84% | -0.81% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.230 | +0.03% | +0.030 | 7.60K | 784.34K | 0.18% | 361.31B | -0.30% | +0.48% | +0.06% | -0.86% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.645 | +0.04% | +0.035 | 2.39K | 233.01K | 0.12% | 0.00 | +0.09% | -0.16% | +0.56% | +2.11% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 100.250 | +0.04% | +0.040 | 26.33K | 2.64M | 0.11% | 367.32B | +0.14% | +0.35% | -0.74% | -1.24% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.450 | +0.05% | +0.050 | 2.63K | 263.45K | 0.17% | 0.00 | +0.16% | +0.24% | +1.38% | +3.65% |
HUB24 LTDAU HUB.AU | 106.720 | +0.07% | +0.070 | 297.06K | 31.72M | 2.49% | 8.65B | +2.10% | +16.32% | +37.35% | +53.86% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 13.260 | +0.08% | +0.010 | 1.27M | 16.88M | 1.06% | 0.00 | -5.15% | -5.62% | +10.98% | +7.77% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.750 | +0.08% | +0.080 | 20.45K | 2.10M | 0.48% | 182.11B | +0.18% | 0.00% | -0.10% | -0.68% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.200 | +0.09% | +0.010 | 11.32K | 127.96K | 1.61% | 0.00 | -0.80% | +2.56% | +1.17% | +2.37% |
AMP LTD-NOTE2AU AMPPB.AU | 101.900 | +0.10% | +0.100 | 1.51K | 154.31K | 0.20% | 257.98B | +0.35% | +0.10% | -0.42% | -0.53% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.900 | +0.10% | +0.100 | 9.01K | 919.48K | 0.56% | 170.57B | +0.10% | +0.59% | -0.27% | -0.59% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.010 | +0.11% | +0.030 | 130.11K | 3.65M | 0.39% | 0.00 | -0.21% | +1.34% | +1.62% | +8.04% |
COLLINS FOODS LTDAU CKF.AU | 9.290 | +0.11% | +0.010 | 208.46K | 1.93M | 1.72% | 1.10B | +2.09% | +2.77% | +14.20% | +30.08% |