AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
Unity Metals Limited AU UM1.AU	0.210	0.00%	0.000	22.00K	4.62K	0.00%	35.70M	-4.55%	-10.64%	-27.59%	+5.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.010	0.00%	0.000	492.38K	4.92K	0.00%	15.19M	+11.11%	+66.67%	+42.86%	+11.11%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	127.81M	+2.78%	+2.78%	-5.13%	-3.65%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US1 Critical Minerals Ltd AU USC.AU	0.018	0.00%	0.000	828.35K	14.76K	5.56%	17.35M	+63.64%	+28.57%	+38.46%	+63.64%
US1 Critical Minerals Ltd AU USCO.AU	0.008	0.00%	0.000	1.00M	8.00K	0.00%	0.00	+33.33%	+33.33%	0.00%	+33.33%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.53%	-1.34%	-2.25%
Union Star Metals Ltd AU USM.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	8.56M	0.00%	-16.67%	-42.31%	-6.25%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Vanguard S&P 500 US Shares Index Hedged ETF AU V5AH.AU	51.540	0.00%	0.000	481.00	24.80K	0.08%	0.00	+2.98%	+3.85%	0.00%	+3.31%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	59.22M	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	-22.22%	+40.00%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...151 152 153 154 155 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0,"change":0,"latestPrice":0.21,"volume":22000,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":35700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.18,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.05,"amount":4620,"eps":-0.024,"lyrEps":0,"lyrPeRate":0,"pbRate":-752.307498,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33180000,"shares":170000000,"floatShares":158000000},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":492384,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":15191087.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":4924,"eps":-0.002456,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":2.066195,"roa":-0.207252,"roe":-0.408042,"dividePrice":0,"divideRate":0,"floatMarketCap":11171880.8,"shares":1519108719,"floatShares":1117188080},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127813170.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.175,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.036458,"amount":0,"eps":-0.082061,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.535976,"roa":-0.001753,"roe":-0.17951,"dividePrice":0.01,"divideRate":0.054054,"floatMarketCap":93538587.965,"shares":690882004,"floatShares":505613989},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":828345,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001116,"peRate":0,"amplitude":0.055556,"marketValue":17349343.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":0.636364,"changeRate20Day":0.285714,"changeRate60Day":0.384615,"changeRateWTD":0.636364,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.636364,"amount":14759,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":7.501987,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":13355663.184,"shares":963852400,"floatShares":741981288},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":8.893,"changeRate5Day":0,"changeRate20Day":-0.005252,"changeRate60Day":-0.013439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.044699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8556298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":13.134015,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1813651.785,"shares":570419900,"floatShares":120910119},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"V5AH.AU","nameCN":"Vanguard S&P 500 US Shares Index Hedged ETF","changeRate":0,"change":0,"latestPrice":51.54,"volume":481,"market":"AU","high":51.58,"low":51.54,"preClose":51.54,"open":51.59,"turnoverRate":0,"peRate":0,"amplitude":0.000776,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.58,"week52Low":46.37,"changeRate5Day":0.02977,"changeRate20Day":0.038485,"changeRate60Day":0,"changeRateWTD":0.02977,"changeRateMTD":0.098465,"changeRateQTD":0.098465,"changeRateYTD":0.033073,"amount":24801.892947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vango Mining Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002448,"lyrPeRate":0,"pbRate":1.378533,"roa":-0.039657,"roe":-0.066652,"dividePrice":0,"divideRate":0,"floatMarketCap":3430308.583,"shares":1260000000,"floatShares":72985289},{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8730113.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":0,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.701836,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":2988243.545,"shares":1247159078,"floatShares":426891935},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}