| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.920 | +0.29% | +0.060 | 2.05K | 42.85K | 0.38% | 0.00 | +0.24% | +0.10% | +0.63% | +4.24% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 3.390 | +0.30% | +0.010 | 4.19K | 14.22K | 0.30% | 98.29M | +3.35% | +0.89% | +9.00% | +10.03% |
CHILWA MINERALS LTDAU CHW.AU | 1.005 | +0.30% | +0.003 | 25.39K | 25.80K | 3.49% | 83.58M | +2.34% | -0.50% | -4.74% | +34.00% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.510 | +0.30% | +0.140 | 705.49K | 32.83M | 0.26% | 0.00 | +0.50% | +0.29% | +1.07% | +4.75% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.440 | +0.31% | +0.120 | 3.53K | 139.43K | 0.33% | 0.00 | +0.46% | +0.32% | +2.34% | +4.99% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.260 | +0.31% | +0.010 | 838.66K | 2.73M | 1.23% | 5.71B | +0.62% | +1.88% | +3.33% | +5.33% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.020 | +0.31% | +0.120 | 39.11K | 1.53M | 0.33% | 0.00 | +0.44% | +0.46% | +1.55% | +2.66% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.950 | +0.31% | +0.317 | 12.74K | 1.31M | 0.56% | 172.28B | +0.14% | +0.40% | +0.25% | -0.91% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.280 | +0.31% | +0.140 | 43.54K | 1.97M | 0.27% | 0.00 | +0.56% | +0.30% | +1.35% | +5.09% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.020 | +0.31% | +0.090 | 89.76K | 2.60M | 0.31% | 0.00 | +0.16% | +2.62% | +4.42% | +12.58% |
TOWER LTDAU TWR.AU | 1.585 | +0.32% | +0.005 | 77.50K | 123.02K | 0.95% | 542.95M | +3.26% | +4.62% | +3.26% | +45.68% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 127.830 | +0.32% | +0.410 | 5.90K | 754.40K | 0.53% | 0.00 | +0.50% | +0.67% | +2.56% | +4.46% |
DUXTON WATER LTDAU D2O.AU | 1.525 | +0.33% | +0.005 | 48.46K | 73.17K | 2.30% | 237.23M | -0.78% | +4.17% | +2.76% | +19.70% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.400 | +0.33% | +0.340 | 27.03K | 2.80M | 0.23% | 0.00 | +0.41% | +0.29% | +1.07% | +4.69% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.570 | +0.33% | +0.140 | 78.63K | 3.35M | 0.12% | 0.00 | +0.45% | +0.42% | +2.13% | +4.06% |
APA GROUPAU APA.AU | 9.080 | +0.33% | +0.030 | 933.95K | 8.50M | 1.55% | 11.94B | +0.89% | +2.25% | +10.06% | +35.06% |
ST BARBARA LTDAU SBM.AU | 0.602 | +0.33% | +0.002 | 5.94M | 3.63M | 8.33% | 652.39M | +2.03% | +54.36% | +100.67% | +167.56% |
iShares Treasury ETFAU IGB.AU | 99.000 | +0.33% | +0.330 | 1.53K | 151.11K | 0.21% | 0.00 | +0.42% | +0.16% | +0.71% | +4.23% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.860 | +0.34% | +0.290 | 14.20K | 1.23M | 0.59% | 0.00 | -0.52% | +3.07% | +3.53% | +21.65% |
AUB GROUP LTDAU AUB.AU | 32.700 | +0.34% | +0.110 | 56.07K | 1.82M | 1.81% | 3.81B | +0.58% | -3.17% | -2.08% | +7.67% |