| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CENTURIA OFFICE REITAU COF.AU | 1.182 | +0.17% | +0.002 | 765.43K | 900.44K | 1.69% | 706.05M | -1.09% | -5.36% | -1.09% | +14.65% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.160 | +0.18% | +0.170 | 1.41K | 136.08K | 0.11% | 0.00 | +0.14% | +0.27% | +0.98% | +4.95% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.799 | +0.18% | +0.189 | 1.69K | 179.03K | 0.09% | 177.05B | +0.27% | +0.43% | +0.57% | +0.84% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.820 | +0.19% | +0.020 | 7.50K | 81.27K | 0.09% | 90.48M | +0.28% | +0.62% | +2.04% | +4.95% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.410 | +0.19% | +0.040 | 34.65K | 742.97K | 0.66% | 0.00 | -0.42% | +0.38% | +2.20% | +15.13% |
VICINITY CENTRESAU VCX.AU | 2.525 | +0.20% | +0.005 | 1.48M | 3.73M | 1.19% | 11.61B | -0.20% | -2.88% | +3.82% | +26.38% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.530 | +0.21% | +0.200 | 1.81K | 176.82K | 0.17% | 0.00 | +0.41% | +0.40% | +1.55% | +3.72% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 52.280 | +0.21% | +0.110 | 6.79K | 355.31K | 0.67% | 0.00 | +0.38% | +1.80% | +0.57% | -2.07% |
NICK SCALI LTDAU NCK.AU | 22.830 | +0.22% | +0.050 | 71.51K | 1.62M | 1.84% | 1.95B | -0.04% | -1.33% | +21.88% | +57.07% |
Gemlife Communities GroupAU GLF.AU | 4.550 | +0.22% | +0.010 | 648.46K | 2.96M | 4.19% | 1.73B | +0.89% | -0.87% | +10.98% | +3.41% |
NUFARM LTDAU NUF.AU | 2.245 | +0.22% | +0.005 | 419.97K | 936.98K | 2.68% | 861.91M | -3.23% | -3.65% | -9.84% | -36.58% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.070 | +0.23% | +0.120 | 3.60K | 187.80K | 0.19% | 0.00 | +0.27% | +0.22% | +0.63% | +4.05% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.630 | +0.23% | +0.050 | 311.62K | 6.75M | 1.16% | 32.67B | +2.41% | +4.39% | -3.37% | +17.75% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.180 | +0.24% | +0.060 | 1.00 | 25.00 | 0.00% | 0.00 | +0.20% | +0.26% | +0.97% | +2.25% |
Domino's Pizza Enterprises LtdAU DMP.AU | 14.665 | +0.24% | +0.035 | 529.17K | 7.66M | 2.26% | 1.39B | +9.77% | +1.84% | -17.91% | -48.43% |
Metrics Master Income TrustAU MXT.AU | 1.955 | +0.26% | +0.005 | 1.92M | 3.76M | 1.79% | 2.39B | -0.26% | -0.86% | -2.83% | -1.86% |
BWP TRUSTAU BWP.AU | 3.780 | +0.27% | +0.010 | 144.36K | 542.93K | 1.06% | 2.74B | +0.80% | +1.89% | +7.69% | +18.35% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.405 | +0.28% | +0.015 | 553.36K | 2.98M | 1.86% | 4.51B | +4.95% | +5.36% | +5.79% | +57.03% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.050 | +0.28% | +0.120 | 138.00 | 5.94K | 0.19% | 0.00 | +0.42% | +0.56% | +1.98% | +4.08% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.740 | +0.28% | +0.030 | 40.00K | 429.60K | 0.00% | 75.13M | +0.19% | +0.37% | +1.79% | +5.81% |