| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPH LTDAU IPH.AU | 3.490 | -0.29% | -0.010 | 168.33K | 588.01K | 0.86% | 912.57M | +0.87% | +2.95% | -1.99% | +4.43% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.880 | -0.29% | -0.160 | 91.00 | 5.09K | 0.29% | 0.00 | +6.05% | 0.00% | 0.00% | +10.04% |
Cobram Estate Olives LtdAU CBO.AU | 3.520 | -0.28% | -0.010 | 24.24K | 85.25K | 1.42% | 1.68B | -2.22% | +19.73% | -5.63% | -12.87% |
TOURISM HOLDINGS LTDAU THL.AU | 1.760 | -0.28% | -0.005 | 9.12K | 16.72K | 5.38% | 389.13M | -7.85% | -4.61% | -20.18% | -22.26% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 9,147.700 | -0.28% | -25.900 | 0.00 | 0.00 | 0.00% | 0.00 | -0.09% | +3.39% | +0.10% | +1.43% |
Macquarie Group LimitedAU MQGPG.AU | 102.251 | -0.28% | -0.289 | 3.81K | 389.67K | 0.22% | 38.97B | -0.07% | -0.73% | -1.79% | -1.17% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.355 | -0.28% | -0.015 | 5.23K | 28.07K | 0.37% | 443.06M | -0.83% | -2.64% | -4.37% | -5.22% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.850 | -0.28% | -0.100 | 46.46K | 1.66M | 0.24% | 0.00 | -0.28% | +3.30% | +2.39% | +3.58% |
ISHARES MSCI EMERGING MKAU IEM.AU | 87.950 | -0.27% | -0.240 | 10.62K | 936.05K | 0.34% | 1.60B | +1.82% | +4.64% | +1.15% | +6.76% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.27% | -0.070 | 1.73K | 44.72K | 0.27% | 0.00 | +0.12% | -0.25% | +1.11% | +0.98% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 64.660 | -0.26% | -0.170 | 1.43K | 92.34K | 1.23% | 0.00 | +2.54% | +8.54% | +3.46% | +4.29% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.850 | -0.26% | -0.060 | 136.31K | 3.10M | 0.44% | 34.32B | +1.74% | +10.07% | +19.13% | +19.20% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.180 | -0.26% | -0.210 | 47.73K | 3.83M | 0.20% | 6.49B | -0.29% | +3.29% | +2.41% | +3.67% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.870 | -0.26% | -0.010 | 50.00 | 194.00 | 0.00% | 0.00 | +2.38% | +1.57% | -2.76% | -2.52% |
VANECK GOLD BULLION ETFAU NUGG.AU | 66.320 | -0.26% | -0.170 | 1.91K | 126.51K | 0.54% | 0.00 | -0.88% | -4.67% | -4.18% | +2.74% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.955 | -0.26% | -0.005 | 175.88K | 344.01K | 0.51% | 559.01M | +0.26% | +0.46% | -1.71% | +0.05% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.730 | -0.25% | -0.260 | 1.11K | 112.82K | 0.00% | 110.17B | -0.46% | -0.19% | -1.57% | -1.57% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.110 | -0.25% | -0.130 | 1.98K | 101.42K | 0.10% | 0.00 | -0.27% | -0.23% | -0.70% | -0.54% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.040 | -0.25% | -0.230 | 1.78K | 162.34K | 0.14% | 0.00 | 0.00% | +0.21% | +0.25% | +0.08% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 89.610 | -0.24% | -0.220 | 29.90K | 2.69M | 0.33% | 0.00 | +1.82% | +3.78% | -2.48% | +0.95% |