Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF

AU

JEME.AU

75.880-0.16%-0.120666.0050.54K0.16%0.00+2.15%+5.39%+3.03%+8.56%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.670-0.15%-0.010140.32K936.48K0.45%8.36B+0.60%-0.30%-4.37%-5.31%

BETASHARES US EQ STR BEAR-CH

AU

BBUS.AU

26.780-0.15%-0.04029.02K776.26K0.22%131.70M-7.85%-9.22%-5.27%-4.29%

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

55.060-0.15%-0.0803.06K168.68K0.22%0.00+0.36%+1.02%+0.07%+0.24%

CHARTER HALL LONG WALE REIT

AU

CLW.AU

3.485-0.14%-0.005182.31K633.83K0.86%2.48B+1.60%-1.08%-12.11%-12.96%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

100.210-0.14%-0.14018.00K1.80M0.07%0.00+0.07%-0.05%-0.38%+0.08%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.660-0.14%-0.0704.28K216.71K0.16%0.00+0.12%+0.02%-0.22%+0.16%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.500-0.14%-0.06011.23K488.42K0.09%0.00+0.12%-0.01%-0.48%+0.01%

iShares Treasury ETF

AU

IGB.AU

96.120-0.14%-0.130354.0034.03K0.10%0.00-0.07%-0.13%-0.26%-0.30%

VANGUARD INTL FI INDEX HEDGE

AU

VIF.AU

37.400-0.13%-0.0503.50K130.77K0.16%0.00-0.03%-0.42%-0.06%-0.15%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

34.045-0.13%-0.04515.14K516.01K0.53%0.00+2.82%+5.17%+2.73%+10.39%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.540-0.13%-0.16020.41K2.52M0.06%0.00+2.46%+3.49%+2.31%+2.89%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.150-0.13%-0.120821.0076.43K0.44%0.00+1.86%+1.28%+0.46%+0.66%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

31.340-0.13%-0.040536.0016.78K0.32%0.00+0.84%+4.79%-1.33%+1.95%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

39.590-0.13%-0.0503.29K130.13K0.15%0.00+0.81%+3.52%-0.75%+0.06%

KOGAN.COM LTD

AU

KGN.AU

4.065-0.12%-0.00524.72K100.93K0.98%391.55M+1.63%+8.69%+6.08%+13.01%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.810-0.12%-0.05015.48K632.10K0.10%0.00+0.22%-0.12%+0.09%+0.02%

Betashares Global Aggregate Bond Currency Hedged Etf

AU

WBND.AU

49.880-0.12%-0.06010.59K527.97K0.22%0.00+0.24%-0.11%+0.21%-0.06%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

99.990-0.12%-0.1202.00200.000.01%0.00-0.03%-0.22%+0.53%+0.09%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.690-0.12%-0.0206.54K109.09K0.12%0.00+0.18%-0.15%-0.45%-0.27%