AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.210	0.00%	0.000	42.96K	9.02K	0.00%	30.23M	-6.67%	+27.27%	+23.53%	+25.00%
ABACUS STORAGE KING AU ASK.AU	1.400	0.00%	0.000	377.39K	526.65K	1.79%	1.84B	+1.08%	+1.45%	-9.09%	+26.93%
ASPERMONT LTD AU ASP.AU	0.008	0.00%	0.000	34.00	0.00	0.00%	23.27M	0.00%	0.00%	+60.00%	+33.33%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	5.36M	0.00%	-24.00%	+5.56%	-17.39%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSOA.AU	27.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.51%	-7.51%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.024	0.00%	0.000	251.34K	6.24K	4.17%	19.44M	-11.11%	-7.69%	+20.00%	+26.32%
Atturra Ltd AU ATA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	282.64M	+1.33%	+1.33%	-7.88%	-27.27%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.67M	0.00%	-75.00%	0.00%	-83.33%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.009	0.00%	0.000	40.87M	364.25K	11.11%	97.88M	-10.00%	-18.18%	-30.77%	+12.50%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	0.00%	0.000	39.40K	197.00	0.00%	0.00	0.00%	-16.67%	-44.44%	+25.00%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.012	0.00%	0.000	1.03M	12.38K	8.33%	15.88M	+20.00%	+9.09%	+9.09%	+33.33%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.130	0.00%	0.000	82.85K	10.71K	3.85%	66.70M	-3.70%	-13.33%	-35.00%	+46.07%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	11.43M	+4.00%	+13.04%	+36.84%	+44.44%

1 ...34 35 36 37 38 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":42959,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000938,"peRate":14.686342,"amplitude":0,"marketValue":30234939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.127,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.166667,"changeRateYTD":0.25,"amount":9021,"eps":0.014299,"lyrEps":0.015085,"lyrPeRate":13.921114,"pbRate":0.971435,"roa":0.038256,"roe":0.07055,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":9612936.06,"shares":143975904,"floatShares":45775886},{"symbol":"ASK.AU","nameCN":"ABACUS STORAGE KING","changeRate":0,"change":0,"latestPrice":1.4,"volume":377386,"market":"AU","high":1.405,"low":1.38,"preClose":1.4,"open":1.405,"turnoverRate":0.000336,"peRate":6.364909,"amplitude":0.017857,"marketValue":1839744146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":1.069,"changeRate5Day":0.01083,"changeRate20Day":0.014493,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.003559,"changeRateQTD":0,"changeRateYTD":0.269266,"amount":526651,"eps":0.219956,"lyrEps":0.219956,"lyrPeRate":6.364909,"pbRate":0.789731,"roa":0.022328,"roe":0.130006,"dividePrice":0.062,"divideRate":0.044286,"floatMarketCap":1574527550.4,"shares":1314102962,"floatShares":1124662536},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":34,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23272511.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":-0.000438,"lyrEps":-0.000762,"lyrPeRate":0,"pbRate":7.760091,"roa":-0.095866,"roe":-0.804455,"dividePrice":0,"divideRate":0,"floatMarketCap":4374403.368,"shares":2909063998,"floatShares":546800421},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5355347.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.269231,"changeRateYTD":-0.173913,"amount":0,"eps":-0.006817,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.241493,"roa":-0.23411,"roe":-0.379497,"dividePrice":0,"divideRate":0,"floatMarketCap":3019141.211,"shares":281860377,"floatShares":158902169},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":27.2,"volume":0,"market":"AU","high":27.2,"low":27.2,"preClose":27.2,"open":27.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":27.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":251339,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000593,"peRate":0,"amplitude":0.041667,"marketValue":19444206.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.263158,"amount":6236,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.787374,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10164186.864,"shares":810175282,"floatShares":423507786},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":29.805091,"amplitude":0,"marketValue":282639383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.695,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.078788,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.013333,"changeRateYTD":-0.272727,"amount":0,"eps":0.025499,"lyrEps":0.025977,"lyrPeRate":29.25665,"pbRate":1.239141,"roa":0.02694,"roe":0.048102,"dividePrice":0,"divideRate":0,"floatMarketCap":98862263.76,"shares":371893925,"floatShares":130081926},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2668000000,"floatShares":1477000000},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":40866158,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.005467,"peRate":0,"amplitude":0.111111,"marketValue":97878746.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":0.125,"amount":364253,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":2.308293,"roa":-0.280872,"roe":-0.432298,"dividePrice":0,"divideRate":0,"floatMarketCap":67274130.087,"shares":10875416329,"floatShares":7474903343},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.005,"volume":39400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1034900,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.001047,"peRate":0,"amplitude":0.083333,"marketValue":15878239.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":12384,"eps":-0.007228,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.232452,"roa":-0.054942,"roe":-0.131197,"dividePrice":0,"divideRate":0,"floatMarketCap":11866456.08,"shares":1323186609,"floatShares":988871340},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":82851,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000236,"peRate":0,"amplitude":0.038462,"marketValue":66699311.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.049,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0.460674,"amount":10706,"eps":-0.0214,"lyrEps":-0.021392,"lyrPeRate":0,"pbRate":3.172389,"roa":-0.224708,"roe":-0.40514,"dividePrice":0,"divideRate":0,"floatMarketCap":45671838.55,"shares":513071629,"floatShares":351321835},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.368421,"changeRateWTD":0,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.444444,"amount":0,"eps":-0.012499,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":4.659189,"roa":-0.046332,"roe":-1.051339,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639}]}}}