AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRANGE RESOURCES LTD AU GRR.AU	0.200	0.00%	0.000	2.15M	435.03K	7.50%	231.47M	+2.56%	+11.11%	-13.04%	-9.09%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GENETIC SIGNATURES LTD AU GSS.AU	0.600	0.00%	0.000	78.54K	46.99K	10.00%	136.29M	+20.00%	+48.15%	+13.21%	-4.76%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.045	0.00%	0.000	732.19K	33.35K	6.67%	45.43M	-2.17%	+36.36%	+36.36%	+15.38%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.015	0.00%	0.000	588.52K	9.08K	6.67%	8.52M	-25.00%	-28.57%	-50.00%	-44.44%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5.67M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.084	0.00%	0.000	449.87K	37.81K	1.19%	28.46M	+10.53%	+12.00%	-20.00%	-5.62%
GENTRACK GROUP LTD AU GTK.AU	11.300	0.00%	0.000	124.56K	1.41M	2.48%	1.22B	+0.98%	+15.19%	+3.20%	-2.50%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	0.000	792.44K	2.38K	0.00%	9.00M	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	17.44M	-3.61%	+35.59%	+53.85%	+53.85%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	31.46M	-2.00%	+8.89%	-27.41%	-24.62%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	6.58M	-8.33%	0.00%	+450.00%	+266.67%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	0.00%	0.000	415.17K	70.42K	2.94%	57.67M	+3.03%	0.00%	-19.05%	-24.44%
HAWTHORN RESOURCES LTD AU HAW.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	17.09M	0.00%	+21.43%	+10.87%	+24.39%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.100	0.00%	0.000	278.65K	2.82M	0.10%	0.00	+0.30%	+0.95%	+0.66%	+1.15%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.16M	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.025641,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":0,"shares":1157338698,"dividePrice":0.03,"high":0.21,"amplitude":0.075,"changeRateQTD":-0.02439,"preClose":0.2,"changeRateWTD":0.052632,"low":0.195,"week52Low":0.17,"lyrPeRate":3.953429,"pbRate":0.218106,"changeRateYTD":-0.090909,"week52High":0.421,"changeRate":0,"askSize":0,"floatMarketCap":109376978.6,"latestPrice":0.2,"askPrice":0,"peRate":3.968333,"amount":435032,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.050399,"marketValue":231467739.6,"divideRate":0.15,"bidPrice":0,"market":"AU","volume":2153183,"changeRate60Day":-0.130435,"turnoverRate":0.003937,"open":0.2},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"GSS.AU","floatShares":193624632,"roa":-0.204652,"nameCN":"GENETIC SIGNATURES LTD","roe":-0.475191,"lyrEps":-0.108081,"changeRateMTD":0.481481,"shares":227142828,"dividePrice":0,"high":0.64,"amplitude":0.1,"changeRateQTD":0.2,"preClose":0.6,"changeRateWTD":-0.076923,"low":0.58,"week52Low":0.36,"lyrPeRate":0,"pbRate":2.496578,"changeRateYTD":-0.047619,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":116174779.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":46992,"changeRate20Day":0.481481,"bidSize":0,"change":0,"eps":-0.110829,"marketValue":136285696.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":78538,"changeRate60Day":0.132075,"turnoverRate":0.000406,"open":0.6},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.021739,"symbol":"GT3.AU","floatShares":755664075,"roa":-0.219073,"nameCN":"GREEN360 TECHNOLOGIES LIMITED","roe":-0.515592,"lyrEps":-0.008848,"changeRateMTD":0.097561,"shares":1009515406,"dividePrice":0,"high":0.047,"amplitude":0.066667,"changeRateQTD":0.153846,"preClose":0.045,"changeRateWTD":-0.042553,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":3.624934,"changeRateYTD":0.153846,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":34004883.375,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":33353,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.006948,"marketValue":45428193.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":732192,"changeRate60Day":0.363636,"turnoverRate":0.000969,"open":0.046},{"changeRate5Day":-0.25,"symbol":"GTE.AU","floatShares":343083623,"roa":-0.38044,"nameCN":"GREAT WESTERN EXPLORATION LT","roe":-0.648972,"lyrEps":-0.018815,"changeRateMTD":-0.117647,"shares":567757925,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.636485,"changeRateYTD":-0.444444,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":5146254.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":9078,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.022804,"marketValue":8516368.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":588522,"changeRate60Day":-0.5,"turnoverRate":0.001715,"open":0.016},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.105263,"symbol":"GTI.AU","floatShares":238160719,"roa":-0.202996,"nameCN":"GRATIFII LTD","roe":-1.445986,"lyrEps":-0.11302,"changeRateMTD":0.12,"shares":338789406,"dividePrice":0,"high":0.085,"amplitude":0.011905,"changeRateQTD":-0.125,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.097577,"changeRateYTD":-0.05618,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":20005500.396,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":37814,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.087764,"marketValue":28458310.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":449873,"changeRate60Day":-0.2,"turnoverRate":0.001889,"open":0.085},{"changeRate5Day":0.00983,"symbol":"GTK.AU","floatShares":99467188,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":0.046296,"shares":107721896,"dividePrice":0.027513,"high":11.52,"amplitude":0.024779,"changeRateQTD":0.1133,"preClose":11.3,"changeRateWTD":0.001773,"low":11.24,"week52Low":6.96,"lyrPeRate":122.059237,"pbRate":6.387313,"changeRateYTD":-0.025022,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":1123979224.4,"latestPrice":11.3,"askPrice":0,"peRate":154.019622,"amount":1411005,"changeRate20Day":0.151886,"bidSize":0,"change":0,"eps":0.073367,"marketValue":1217257424.8,"divideRate":0.002435,"bidPrice":0,"market":"AU","volume":124556,"changeRate60Day":0.031963,"turnoverRate":0.001252,"open":11.41},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2377,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":792435,"changeRate60Day":0,"turnoverRate":0.000333,"open":0.003},{"changeRate5Day":-0.036145,"symbol":"GUL.AU","floatShares":71520778,"roa":0.123618,"nameCN":"GULLEWA LIMITED","roe":0.126095,"lyrEps":0.010715,"changeRateMTD":0.038961,"shares":218022172,"dividePrice":0.007,"high":0.08,"amplitude":0,"changeRateQTD":0.777778,"preClose":0.08,"changeRateWTD":-0.02439,"low":0.08,"week52Low":0.037,"lyrPeRate":7.466169,"pbRate":0.836903,"changeRateYTD":0.538462,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5721662.24,"latestPrice":0.08,"askPrice":0,"peRate":7.878669,"amount":0,"changeRate20Day":0.355932,"bidSize":0,"change":0,"eps":0.010154,"marketValue":17441773.76,"divideRate":0.0875,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.02,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.066667,"shares":320972581,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.098,"changeRateWTD":0.010309,"low":0.098,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.486325,"changeRateYTD":-0.246154,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15561912.058,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088889,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31455312.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.274074,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.424536,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.668571,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.184174,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":-0.083333,"symbol":"H2G.AU","floatShares":274089967,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":0.1,"shares":598184184,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.325081,"changeRateYTD":2.666667,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3014989.637,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00238,"marketValue":6580026.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":4.5,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.030303,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":70418,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":415173,"changeRate60Day":-0.190476,"turnoverRate":0.001994,"open":0.165},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.159091,"shares":335015613,"dividePrice":0.024691,"high":0.051,"amplitude":0,"changeRateQTD":-0.019231,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.239717,"changeRateYTD":0.243902,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":5177705.283,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":17085796.263,"divideRate":0.484137,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.108696,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.002979,"symbol":"HBRD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ACTIVE AUS HYB FD","roe":0,"lyrEps":0,"changeRateMTD":0.004575,"shares":0,"dividePrice":0.58,"high":10.11,"amplitude":0.00099,"changeRateQTD":0.002282,"preClose":10.1,"changeRateWTD":0.002979,"low":10.1,"week52Low":9.559,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011517,"week52High":10.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":2815805,"changeRate20Day":0.009495,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057426,"bidPrice":0,"market":"AU","volume":278652,"changeRate60Day":0.006578,"turnoverRate":0,"open":10.11},{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}