AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW CW AU CSLWOF.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	-46.15%	-33.33%	0.00%	-60.00%
CSL CTW PW AU CSLWOP.AU	10.820	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.28%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOS.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	16.070	0.00%	0.000	0.00	0.00	0.00%	2.35B	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.090	0.00%	0.000	0.00	0.00	0.00%	53.20M	0.00%	-5.22%	+7.92%	+9.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CITIGOLD CORP LTD AU CTO.AU	0.022	0.00%	0.000	2.85M	64.02K	4.55%	66.00M	+4.76%	+22.22%	+22.22%	+37.50%
CARETEQ LTD AU CTQ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.07M	-12.50%	-12.50%	-30.00%	-36.36%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CUFE LTD AU CUF.AU	0.039	0.00%	0.000	420.00K	16.38K	0.00%	67.86M	+11.43%	-7.14%	-4.88%	+30.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.008	0.00%	0.000	231.62K	1.67K	12.50%	5.55M	0.00%	+14.29%	0.00%	0.00%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	250.77M	0.00%	0.00%	+3.27%	+8.92%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CIVMEC LTD/CDI AU CVL.AU	1.415	0.00%	0.000	219.49K	311.05K	1.77%	721.12M	-4.07%	-8.89%	-11.73%	-1.39%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CSLWOF.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.051,"changeRate5Day":-0.461538,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.461538,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOP.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":0.000006,"lyrPeRate":333.333333,"pbRate":3.134467,"roa":-0.060992,"roe":-0.167101,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CTD.AU","nameCN":"CORPORATE TRAVEL MANAGEMENT","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":36.548228,"amplitude":0,"marketValue":2351454738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.54,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439693,"lyrEps":0.578664,"lyrPeRate":27.770865,"pbRate":1.93608,"roa":0.033341,"roe":0.053892,"dividePrice":0.22,"divideRate":0.01369,"floatMarketCap":1865837706.23,"shares":146325746,"floatShares":116106889},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":25.393127,"amplitude":0,"marketValue":53202423.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":0.079208,"changeRateWTD":0,"changeRateMTD":-0.052174,"changeRateQTD":-0.052174,"changeRateYTD":0.09,"amount":0,"eps":0.042925,"lyrEps":0.037799,"lyrPeRate":28.836742,"pbRate":14.741597,"roa":0.081278,"roe":0.887804,"dividePrice":0.02,"divideRate":0.018349,"floatMarketCap":8643158.27,"shares":48809563,"floatShares":7929503},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":202999999,"floatShares":136694281},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":2852090,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.001487,"peRate":0,"amplitude":0.045455,"marketValue":66000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0.047619,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.375,"amount":64023.52523,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.901269,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":42203700,"shares":3000000000,"floatShares":1918350000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2073284.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.000811,"lyrEps":-0.000326,"lyrPeRate":0,"pbRate":1.668362,"roa":-0.025409,"roe":-0.108638,"dividePrice":0,"divideRate":0,"floatMarketCap":1021392.792,"shares":296183548,"floatShares":145913256},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":419999,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":67855786.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.005,"changeRate5Day":0.114286,"changeRate20Day":-0.071429,"changeRate60Day":-0.04878,"changeRateWTD":0.114286,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":16379.961,"eps":-0.001403,"lyrEps":0.005166,"lyrPeRate":7.549361,"pbRate":3.768893,"roa":-0.108875,"roe":-0.191888,"dividePrice":0,"divideRate":0,"floatMarketCap":26477844.003,"shares":1739891972,"floatShares":678919077},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":231618,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000815,"peRate":0,"amplitude":0.125,"marketValue":5547214.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":1671,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.993947,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":2272592.936,"shares":693401849,"floatShares":284074117},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250768057.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.832,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032661,"changeRateWTD":0,"changeRateMTD":-0.00463,"changeRateQTD":-0.00463,"changeRateYTD":0.089159,"amount":0,"eps":-0.039373,"lyrEps":0.004608,"lyrPeRate":466.579861,"pbRate":1.494221,"roa":0.005336,"roe":-0.028006,"dividePrice":0,"divideRate":0,"floatMarketCap":52750615.5,"shares":116636306,"floatShares":24535170},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":0,"change":0,"latestPrice":1.415,"volume":219493,"market":"AU","high":1.425,"low":1.4,"preClose":1.415,"open":1.42,"turnoverRate":0.000442,"peRate":19.346988,"amplitude":0.017668,"marketValue":721119375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.801,"changeRate5Day":-0.040678,"changeRate20Day":-0.08886,"changeRate60Day":-0.11728,"changeRateWTD":-0.040678,"changeRateMTD":-0.01049,"changeRateQTD":-0.01049,"changeRateYTD":-0.013937,"amount":311052.222223,"eps":0.073138,"lyrEps":0.082699,"lyrPeRate":17.110243,"pbRate":1.348252,"roa":0.034956,"roe":0.072662,"dividePrice":0.06,"divideRate":0.042403,"floatMarketCap":703217835.025,"shares":509625000,"floatShares":496973735},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011}]}}}