AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+8.54%	-1.76%	+2.65%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	16.73M	0.00%	+27.05%	+27.05%	+42.20%
G11 Resources Limited AU G11.AU	0.016	0.00%	0.000	1.60M	25.63K	0.00%	15.47M	+6.67%	+23.08%	-5.88%	+14.29%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	16.06M	-4.76%	0.00%	-39.39%	-35.48%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	25.28M	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	20.14M	+7.41%	-9.37%	-14.71%	-21.62%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	0.000	169.78K	1.53K	0.00%	10.54M	0.00%	+12.50%	+12.50%	+12.50%
GLENNON SMALL COS LTD AU GC1.AU	0.475	0.00%	0.000	5.00K	2.38K	0.00%	22.92M	+1.06%	+6.74%	-6.86%	+1.06%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	506.61M	0.00%	0.00%	+2.94%	+2.94%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.040	0.00%	0.000	731.81K	1.50M	0.74%	1.07B	0.00%	+3.19%	+2.00%	+2.15%
Green Critical Minerals Ltd AU GCM.AU	0.013	0.00%	0.000	1.72M	23.85K	7.69%	25.50M	-13.33%	+62.50%	-23.53%	-7.14%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.420	0.00%	0.000	53.92K	21.97K	9.52%	18.96M	0.00%	-3.45%	-13.40%	+82.61%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.0008,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0,"low":37.49,"week52Low":33.594,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.085408,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017558,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.270492,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.066667,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":0.066667,"shares":966622113,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.300548,"changeRateYTD":0.142857,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":6876910.064,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":25627,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":15465953.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":1601677,"changeRate60Day":-0.058824,"turnoverRate":0.003727,"open":0.016},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.047619,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.090909,"shares":160597659,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.06593,"changeRateYTD":-0.354839,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8101991.2,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16059765.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.393939,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.074074,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.115385,"shares":694653010,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.644514,"changeRateYTD":-0.216216,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2786761.96,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":20144937.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147059,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.437568,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1528,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":169778,"changeRate60Day":0.125,"turnoverRate":0.000232,"open":0.009},{"changeRate5Day":0.010638,"symbol":"GC1.AU","floatShares":0,"roa":0,"nameCN":"GLENNON SMALL COS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.043956,"shares":48249026,"dividePrice":0.03,"high":0.475,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.371,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010638,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":2375,"changeRate20Day":0.067416,"bidSize":0,"change":0,"eps":0,"marketValue":22918287.35,"divideRate":0.063158,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.068627,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"GCI.AU","floatShares":310661923,"roa":0,"nameCN":"GRYPHON CAPITAL INCOME TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":524315503,"dividePrice":0.17,"high":2.055,"amplitude":0.007353,"changeRateQTD":0.016442,"preClose":2.04,"changeRateWTD":-0.004878,"low":2.04,"week52Low":1.853,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021532,"week52High":2.055,"changeRate":0,"askSize":0,"floatMarketCap":633750322.92,"latestPrice":2.04,"askPrice":0,"peRate":0,"amount":1498505,"changeRate20Day":0.031866,"bidSize":0,"change":0,"eps":0,"marketValue":1069603626.12,"divideRate":0.083333,"bidPrice":0,"market":"AU","volume":731814,"changeRate60Day":0.02,"turnoverRate":0.002356,"open":2.05},{"changeRate5Day":-0.133333,"symbol":"GCM.AU","floatShares":1486484094,"roa":-0.062849,"nameCN":"Green Critical Minerals Ltd","roe":-0.109886,"lyrEps":-0.001177,"changeRateMTD":0.083333,"shares":1961678299,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.765054,"changeRateYTD":-0.071429,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":19324293.222,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":23848,"changeRate20Day":0.625,"bidSize":0,"change":0,"eps":-0.001065,"marketValue":25501817.887,"divideRate":0,"bidPrice":0,"market":"AU","volume":1719841,"changeRate60Day":-0.235294,"turnoverRate":0.001157,"open":0.014},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.901,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GDM.AU","floatShares":16695965,"roa":-0.188961,"nameCN":"GREAT DIVIDE MINING LTD","roe":-0.344239,"lyrEps":-0.033248,"changeRateMTD":0.012048,"shares":45145383,"dividePrice":0,"high":0.42,"amplitude":0.095238,"changeRateQTD":-0.134021,"preClose":0.42,"changeRateWTD":0.02439,"low":0.38,"week52Low":0.205,"lyrPeRate":0,"pbRate":5.793173,"changeRateYTD":0.826087,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":7012305.3,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":21971,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.032139,"marketValue":18961060.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":53916,"changeRate60Day":-0.134021,"turnoverRate":0.003229,"open":0.415}]}}}