AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FUTURE BATTERY MINERALS LTD AU FBM.AU	0.018	0.00%	0.000	243.99K	4.39K	5.56%	11.98M	0.00%	0.00%	-14.29%	0.00%
FBR Ltd AU FBR.AU	0.006	0.00%	0.000	14.17M	71.17K	16.67%	33.81M	0.00%	0.00%	-83.78%	-85.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.018	0.00%	0.000	103.00K	1.85K	0.00%	30.84M	-5.26%	+12.50%	-28.00%	-21.74%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	11.37M	0.00%	-18.37%	-9.09%	+2.56%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	49.55M	-6.90%	+12.50%	-20.59%	-25.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
FIDELITY GLB EMEG MKT EQMF AU FEMX.AU	6.510	0.00%	0.000	45.49K	296.52K	0.61%	0.00	+2.84%	+7.60%	+5.34%	+4.49%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.27M	0.00%	-33.33%	-25.00%	-25.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-22.22%	-30.00%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.037	0.00%	0.000	129.40K	4.79K	0.00%	27.72M	-7.50%	-7.50%	-42.19%	+37.04%

1 ...69 70 71 72 73 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FBM.AU","floatShares":469707751,"roa":-0.301071,"nameCN":"FUTURE BATTERY MINERALS LTD","roe":-0.385335,"lyrEps":-0.028648,"changeRateMTD":0.058824,"shares":665355928,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":-0.181818,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.399097,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":8454739.518,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4394,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018655,"marketValue":11976406.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":243986,"changeRate60Day":-0.142857,"turnoverRate":0.000519,"open":0.019},{"changeRate5Day":0,"symbol":"FBR.AU","floatShares":4379185233,"roa":-0.231883,"nameCN":"FBR Ltd","roe":-0.450108,"lyrEps":-0.00678,"changeRateMTD":0,"shares":5635631894,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.497146,"changeRateYTD":-0.85,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":26275111.398,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":71167.334257,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006317,"marketValue":33813791.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":14169214,"changeRate60Day":-0.837838,"turnoverRate":0.003236,"open":0.005},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.052632,"symbol":"FCT.AU","floatShares":1145629289,"roa":-0.054798,"nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","roe":-0.547746,"lyrEps":-0.013491,"changeRateMTD":0,"shares":1713518682,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.007673,"changeRateYTD":-0.217391,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":20621327.202,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1854,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.013286,"marketValue":30843336.276,"divideRate":0,"bidPrice":0,"market":"AU","volume":103000,"changeRate60Day":-0.28,"turnoverRate":0.00009,"open":0.018},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":29.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FDR.AU","floatShares":91476757,"roa":0,"nameCN":"FINDER ENERGY HOLDINGS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.052632,"shares":284288312,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.322034,"preClose":0.04,"changeRateWTD":-0.069767,"low":0.04,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025641,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3659070.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.183673,"bidSize":0,"change":0,"eps":0,"marketValue":11371532.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.068966,"symbol":"FEG.AU","floatShares":141024059,"roa":-0.049149,"nameCN":"FAR EAST GOLD LTD","roe":-0.119549,"lyrEps":-0.006558,"changeRateMTD":-0.129032,"shares":367027453,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.135,"changeRateWTD":-0.129032,"low":0.135,"week52Low":0.092,"lyrPeRate":0,"pbRate":1.170337,"changeRateYTD":-0.25,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":19038247.965,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.017008,"marketValue":49548706.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.205882,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.028436,"symbol":"FEMX.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GLB EMEG MKT EQMF","roe":0,"lyrEps":0,"changeRateMTD":0.048309,"shares":0,"dividePrice":0.21,"high":6.54,"amplitude":0.006144,"changeRateQTD":0.036624,"preClose":6.51,"changeRateWTD":0.009302,"low":6.5,"week52Low":5.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044944,"week52High":6.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.51,"askPrice":0,"peRate":0,"amount":296517,"changeRate20Day":0.076033,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.032258,"bidPrice":0,"market":"AU","volume":45494,"changeRate60Day":0.053398,"turnoverRate":0,"open":6.51},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.142857,"shares":712102040,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.083232,"changeRateYTD":-0.25,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2241981.492,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4272612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.075,"symbol":"FGR.AU","floatShares":470896860,"roa":-0.325495,"nameCN":"FIRST GRAPHENE LTD","roe":-0.966288,"lyrEps":-0.010043,"changeRateMTD":-0.119048,"shares":749263557,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.177778,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.359442,"changeRateYTD":0.37037,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":17423183.82,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":4788,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.008233,"marketValue":27722751.609,"divideRate":0,"bidPrice":0,"market":"AU","volume":129399,"changeRate60Day":-0.421875,"turnoverRate":0.000275,"open":0.037}]}}}