AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	32.000	0.00%	0.000	0	0	0.00%	0	0.00%	+3.66%	+113.33%	+76.60%
MINERALRES EXPIRING AU MINKOC.AU	8.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.92%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0	0	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%
Mount Hope Mining Ltd AU MHM.AU	0.115	-4.17%	-0.005	173.51K	19.95K	0.00%	5.45M	-8.00%	-4.17%	-28.12%	-34.29%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.320	-3.03%	-0.010	12.21K	4K	0.00%	123.15M	0.00%	+1.59%	-9.86%	-7.25%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Magellan High Conviction AU MHH.AU	1.775	0.00%	0.000	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.930	0.00%	0.000	0	0	0.00%	73.09M	0.00%	-0.51%	+8.26%	-1.01%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0	0	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0	0	0.00%	230.57M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRH.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Magnetite Mines Ltd AU MGTRG.AU	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0	0	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	2.770	0.00%	0.000	0	0	0.00%	5.05B	0.00%	+0.73%	+6.95%	-6.73%
MAGONTEC LTD AU MGL.AU	0.215	0.00%	0.000	8K	2K	0.00%	12.44M	+2.38%	-15.69%	-2.27%	-8.51%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0	0	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%

1 ...148 149 150 151 152 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":0,"change":0,"latestPrice":32,"volume":0,"market":"AU","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0,"peRate":15.853513,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":0,"changeRate20Day":0.036605,"changeRate60Day":1.133333,"changeRateWTD":0,"changeRateMTD":0.036605,"changeRateQTD":1.203857,"changeRateYTD":0.766004,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOC.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":4.092188,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3392,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":173513,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.005487,"peRate":0,"amplitude":0,"marketValue":5451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.115,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":-0.28125,"changeRateWTD":-0.041667,"changeRateMTD":-0.178571,"changeRateQTD":-0.206897,"changeRateYTD":-0.342857,"amount":19954,"eps":-0.039602,"lyrEps":-0.048221,"lyrPeRate":0,"pbRate":1.083846,"roa":-0.251882,"roe":-0.504796,"dividePrice":0,"divideRate":0,"floatMarketCap":3636265.04,"shares":47400000,"floatShares":31619696},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":12208,"market":"AU","high":0.32,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.000065,"peRate":16.882089,"amplitude":0,"marketValue":123149632.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.098592,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.135135,"changeRateYTD":-0.072464,"amount":3907,"eps":0.018955,"lyrEps":0.005299,"lyrPeRate":60.388753,"pbRate":0.64902,"roa":0.040143,"roe":0.040022,"dividePrice":0,"divideRate":0,"floatMarketCap":60534842.56,"shares":384842602,"floatShares":189171383},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHH.AU","nameCN":"Magellan High Conviction","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093476.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":-0.005063,"changeRate60Day":0.082645,"changeRateWTD":0,"changeRateMTD":-0.010076,"changeRateQTD":0.10084,"changeRateYTD":-0.010076,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2302,"divideRate":0.058575,"floatMarketCap":73093476.57,"shares":18598849,"floatShares":18598849},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGTRH.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRG.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5052634222.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.094,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.007273,"changeRate60Day":0.069498,"changeRateWTD":0,"changeRateMTD":0.007273,"changeRateQTD":0.073643,"changeRateYTD":-0.06734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.303,"divideRate":0.109386,"floatMarketCap":5052634222.52,"shares":1824055676,"floatShares":1824055676},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":7757,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000532,"peRate":0,"amplitude":0,"marketValue":12441649.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.185,"changeRate5Day":0.02381,"changeRate20Day":-0.156863,"changeRate60Day":-0.022727,"changeRateWTD":-0.065217,"changeRateMTD":-0.122449,"changeRateQTD":-0.022727,"changeRateYTD":-0.085106,"amount":1668,"eps":-0.091,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.26632,"roa":-0.046853,"roe":-0.108816,"dividePrice":0,"divideRate":0,"floatMarketCap":3134672.91,"shares":57868139,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018}]}}}