AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0	0	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
Magellan Financial Group Ltd AU MFGO.AU	0.009	-10.00%	-0.001	2K	17	0.00%	1.67M	-10.00%	-52.63%	-62.50%	-62.50%
MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.270	0.00%	0.000	0	0	0.00%	20.36M	-5.26%	-14.29%	-28.95%	-44.33%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0	0	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.062	0.00%	0.000	0	0	0.00%	11.90M	+1.64%	-24.39%	-50.40%	-69.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0	0	0.00%	110.50M	0.00%	0.00%	0.00%	0.00%
Memphasys AU MEM.AU	0.006	0.00%	0.000	7K	39	0.00%	17.08M	+20.00%	+20.00%	0.00%	-14.29%
METGASCO LTD AU MEL.AU	0.014	0.00%	0.000	0	0	0.00%	514.39K	0.00%	-6.67%	-33.33%	-44.00%
MEGADO MINERALS LTD AU MEG.AU	0.017	-5.56%	-0.001	50.00K	850	0.00%	12.25M	0.00%	-5.56%	-19.05%	-41.38%
Morphic Ethical Equities AU MEC.AU	1.325	0.00%	0.000	0	0	0.00%	40.33M	+1.15%	+4.33%	+16.13%	+15.62%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0	0	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0	0	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	0.000	0	0	0.00%	1.23M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	0.000	0	0	0.00%	3.69M	0.00%	0.00%	0.00%	0.00%

1 ...149 150 151 152 153 ...214

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":214,"list":[{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1888,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000012,"peRate":0.01117,"amplitude":0,"marketValue":1674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.526316,"changeRate60Day":-0.625,"changeRateWTD":-0.1,"changeRateMTD":-0.571429,"changeRateQTD":-0.625,"changeRateYTD":-0.625,"amount":17,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1467000,"shares":186000000,"floatShares":163000000},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":6.478356,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20364644.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.205882,"changeRateYTD":-0.443299,"amount":0,"eps":-0.2836,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.420775,"roa":0.007032,"roe":-0.375522,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":5799115.35,"shares":75424609,"floatShares":21478205},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11901427.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.056,"changeRate5Day":0.016393,"changeRate20Day":-0.243902,"changeRate60Day":-0.504,"changeRateWTD":0.068966,"changeRateMTD":0.087719,"changeRateQTD":-0.46087,"changeRateYTD":-0.69,"amount":0,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.650881,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":8070821.418,"shares":191958501,"floatShares":130174539},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.006,"volume":6543,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":17083402.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":39,"eps":-0.002074,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":4.248011,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":10710677.988,"shares":2847233743,"floatShares":1785112998},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514391.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.3,"changeRateYTD":-0.44,"amount":0,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.098877,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":389033.26,"shares":36742276,"floatShares":27788090},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":50000,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":12251615.454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.413793,"amount":850,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.304622,"roa":-0.088065,"roe":-0.141047,"dividePrice":0,"divideRate":0,"floatMarketCap":7550301.154,"shares":720683262,"floatShares":444135362},{"symbol":"MEC.AU","nameCN":"Morphic Ethical Equities","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":11.936937,"amplitude":0,"marketValue":40329674.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.023,"changeRate5Day":0.01145,"changeRate20Day":0.043307,"changeRate60Day":0.161262,"changeRateWTD":0.015326,"changeRateMTD":0.023166,"changeRateQTD":0.203451,"changeRateYTD":0.156195,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.037736,"floatMarketCap":40329674.25,"shares":30437490,"floatShares":30437490},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1O.AU","nameCN":"Melodiol Global Health Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1DH.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DE.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765199.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.285002,"lyrEps":-11.285002,"lyrPeRate":0,"pbRate":-0.188566,"roa":-0.333137,"roe":-3.895591,"dividePrice":0,"divideRate":0,"floatMarketCap":688423.428,"shares":36438071,"floatShares":32782068},{"symbol":"ME1DD.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DC.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DB.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1229154.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.135863,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":1038789.175,"shares":245830924,"floatShares":207757835},{"symbol":"ME1DA.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3687463.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.40759,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":3116367.525,"shares":245830924,"floatShares":207757835}]}}}