AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3 MINING LIMITED AU M3M.AU	0.025	-3.85%	-0.001	97.33K	2K	0.00%	5.22M	0.00%	-7.41%	+4.17%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+20.00%	+0.001	2.69M	8K	0.00%	6.33M	+50.00%	0.00%	0.00%	0.00%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%
MAMBA EXPLORATION LTD AU M24.AU	0.015	+7.14%	+0.001	126.00K	2K	0.00%	7.31M	-21.05%	-6.25%	-16.67%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.86%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	7.990	0.00%	0.000	0	0	0.00%	0	0.00%	-30.64%	-29.97%	+30.56%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%
LYNAS EXPIRING AU LYCKOH.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	-43.68%	-63.42%	-10.09%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	11.500	+9.94%	+1.040	2K	23.00K	0.00%	0	+17.35%	-14.69%	-8.59%	+134.22%
LYNAS EXPIRING AU LYCKOE.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	-36.81%	-63.16%	+8.47%
Citiwarrants 10.8519 Lyc Mini Long AU LYCKOD.AU	6.870	0.00%	0.000	0	0	0.00%	0	+5.21%	-19.46%	-18.41%	+90.83%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.59%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.105	0.00%	0.000	0	0	0.00%	4.26M	-4.55%	0.00%	-12.50%	+17.98%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	6.75M	40.51K	0.00%	9.68M	-25.00%	-25.00%	-25.00%	-45.45%
Citiwarrants 1.0221 Ltr Mini Long AU LTRKOC.AU	0.955	0.00%	0.000	0	0	0.00%	0	-34.59%	-34.59%	+41.48%	+63.25%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.405	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.63%	+112.88%
LIONTOWN IMINI AU LTRJOB.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+78.67%	+135.09%
LIONTOWN IMINI AU LTRJOA.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+73.58%	+62.83%

1 ...151 152 153 154 155 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":97327,"market":"AU","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002216,"peRate":0,"amplitude":0,"marketValue":5220134.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":2433,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.601905,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":1098055.7,"shares":208805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":2694938,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.004812,"peRate":0,"amplitude":0,"marketValue":6328770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":8085,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.580497,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":2109590000,"floatShares":560096562},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":126000,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":7312980.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.210526,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":-0.210526,"changeRateYTD":0,"amount":1890,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.491478,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":2384446.815,"shares":487532065,"floatShares":158963121},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":95.255127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":-0.306424,"changeRate60Day":-0.299737,"changeRateWTD":0,"changeRateMTD":-0.306424,"changeRateQTD":-0.299737,"changeRateYTD":0.305556,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOH.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":37.195994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":-0.436823,"changeRate60Day":-0.634232,"changeRateWTD":0,"changeRateMTD":-0.54386,"changeRateQTD":-0.634232,"changeRateYTD":-0.100865,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0.099426,"change":1.04,"latestPrice":11.5,"volume":2000,"market":"AU","high":11.5,"low":11.5,"preClose":10.46,"open":11.5,"turnoverRate":0,"peRate":137.10062,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.173469,"changeRate20Day":-0.146884,"changeRate60Day":-0.085851,"changeRateWTD":0.173469,"changeRateMTD":-0.146884,"changeRateQTD":-0.085851,"changeRateYTD":1.342159,"amount":23000,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":39.699571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":-0.368121,"changeRate60Day":-0.631637,"changeRateWTD":0,"changeRateMTD":-0.368121,"changeRateQTD":-0.631637,"changeRateYTD":0.084691,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"Citiwarrants 10.8519 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":81.902718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":3.31,"changeRate5Day":0.052067,"changeRate20Day":-0.194607,"changeRate60Day":-0.184086,"changeRateWTD":0.120718,"changeRateMTD":-0.194607,"changeRateQTD":-0.237514,"changeRateYTD":0.908333,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":5.229344,"amplitude":0,"marketValue":4256087.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":0.179775,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.01289,"pbRate":6.505054,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.285714,"floatMarketCap":1576338.645,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":6751969,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.009094,"peRate":0,"amplitude":0,"marketValue":9681627.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.333333,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":40512,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-8.255865,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":4454683.68,"shares":1613604622,"floatShares":742447280},{"symbol":"LTRKOC.AU","nameCN":"Citiwarrants 1.0221 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.32,"changeRate5Day":-0.34589,"changeRate20Day":-0.34589,"changeRate60Day":0.414815,"changeRateWTD":0,"changeRateMTD":-0.34589,"changeRateQTD":0.44697,"changeRateYTD":0.632479,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1.405,"volume":0,"market":"AU","high":1.405,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.824675,"changeRateYTD":1.128788,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.786667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.786667,"changeRateYTD":1.350877,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.735849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.735849,"changeRateYTD":0.628319,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}