AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.95%	-21.95%	-21.95%
JCURVE SOLUTIONS LTD AU JCS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	14.80M	0.00%	+5.00%	+13.51%	+13.51%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	45.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.62%	+6.62%	+6.62%
JB HI-FI MINI L AU JBHKOE.AU	12.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOB.AU	30.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.76%
JB HI-FI IMINI AU JBHJOB.AU	25.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.55%	0.00%	-18.54%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.145	+7.41%	+0.010	8.09K	1.17K	0.00%	16.29M	0.00%	+11.54%	+7.41%	+7.41%
JAMESON RESOURCES LTD AU JAL.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	51.76M	0.00%	0.00%	-5.41%	-5.41%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.100	0.00%	0.000	1.18K	118.00	0.00%	7.52M	0.00%	-20.00%	-16.67%	-16.67%
ISCS&P500 CTW IW AU IVVSOQ.AU	30.960	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.00%	-12.00%	-17.11%	-17.11%
ISCS&P500 CTW IW AU IVVSOP.AU	41.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.65%
ISCS&P500 CTW IW AU IVVSOB.AU	40.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.20%	+1.20%
ISCS&P500 CTW IW AU IVVSOA.AU	51.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...151 152 153 154 155 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.219512,"changeRate60Day":-0.219512,"changeRateWTD":0,"changeRateMTD":-0.219512,"changeRateQTD":-0.219512,"changeRateYTD":-0.219512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":20.153551,"amplitude":0,"marketValue":14798424.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.135135,"changeRateYTD":0.135135,"amount":0,"eps":0.002084,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":12.392413,"roa":0.115521,"roe":0.67267,"dividePrice":0,"divideRate":0,"floatMarketCap":2518456.122,"shares":352343439,"floatShares":59963241},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":45.23,"volume":0,"market":"AU","high":45.23,"low":45.23,"preClose":45.23,"open":45.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":38.75,"changeRate5Day":0,"changeRate20Day":0.066242,"changeRate60Day":0.066242,"changeRateWTD":0,"changeRateMTD":0.066242,"changeRateQTD":0.066242,"changeRateYTD":0.066242,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.57,"volume":0,"market":"AU","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.57,"week52Low":12.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":30.8,"volume":0,"market":"AU","high":30.8,"low":30.8,"preClose":30.8,"open":30.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":23.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097648,"changeRateYTD":0.097648,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":25.08,"volume":0,"market":"AU","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":-0.295506,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.295506,"changeRateQTD":-0.18545,"changeRateYTD":-0.18545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":8092,"market":"AU","high":0.145,"low":0.145,"preClose":0.135,"open":0.145,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":16291684.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.115385,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":1173,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.402541,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4276729.035,"shares":112356446,"floatShares":29494683},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51763832.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":0,"eps":-0.001743,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":1.204787,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":30718604.21,"shares":739483322,"floatShares":438837203},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-12.976535,"roa":-0.759484,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":1176,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7515384.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":118,"eps":-0.011082,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.652883,"roa":-0.127523,"roe":-0.168339,"dividePrice":0,"divideRate":0,"floatMarketCap":4641970.6,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":30.96,"volume":0,"market":"AU","high":30.96,"low":30.96,"preClose":30.96,"open":30.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":30.96,"changeRate5Day":-0.119955,"changeRate20Day":-0.119955,"changeRate60Day":-0.171084,"changeRateWTD":-0.119955,"changeRateMTD":-0.119955,"changeRateQTD":-0.171084,"changeRateYTD":-0.171084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":41.16,"volume":0,"market":"AU","high":41.16,"low":41.16,"preClose":41.16,"open":41.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02649,"changeRateYTD":-0.02649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.59,"volume":0,"market":"AU","high":40.59,"low":40.59,"preClose":40.59,"open":40.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011967,"changeRateYTD":0.011967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":51.15,"volume":0,"market":"AU","high":51.15,"low":51.15,"preClose":51.15,"open":51.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.15,"week52Low":49.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}