AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.63M	0.00%	0.00%	0.00%	0.00%
ENRG Elements Ltd AU EEL.AU	0.001	0.00%	0.000	2.50M	2.50K	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.006	-14.29%	-0.001	2.54M	15.26K	0.00%	4.50M	-25.00%	-25.00%	0.00%	-40.00%
ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.03%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	7.79M	0.00%	0.00%	0.00%	+137.50%
EDEN INNOVATIONS LTD AU EDE.AU	0.051	-5.56%	-0.003	3.00K	156.64	0.00%	24.80M	+24.39%	-5.56%	+50.00%	+155.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.98M	0.00%	-37.50%	-16.67%	-70.59%
Echelon Resources Limited AU ECH.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	77.26M	-4.17%	-1.43%	-3.63%	+6.15%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	20.54M	0.00%	+6.25%	+6.25%	+78.95%
Entertainment Rewards Ltd AU EAT.AU	0.022	+4.76%	+0.001	50.09K	1.10K	0.00%	28.79M	+4.76%	+4.76%	+633.33%	+450.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	19.980	-0.35%	-0.070	50.00	999.00	0.00%	0.00	-0.03%	+0.27%	0.00%	+0.48%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":66.420665,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000542,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":2500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001303,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2500,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2543050,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.006794,"peRate":0,"amplitude":0,"marketValue":4501947.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":15258,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":0.735114,"roa":-0.295088,"roe":-0.467926,"dividePrice":0,"divideRate":0,"floatMarketCap":2245713.114,"shares":750324547,"floatShares":374285519},{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110294,"changeRateYTD":-0.110294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.375,"amount":0,"eps":-0.039619,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":-0.055556,"change":-0.003,"latestPrice":0.051,"volume":3002,"market":"AU","high":0.051,"low":0.051,"preClose":0.054,"open":0.051,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":24803302.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0.243902,"changeRate20Day":-0.055556,"changeRate60Day":0.5,"changeRateWTD":0.214286,"changeRateMTD":0.214286,"changeRateQTD":0.457143,"changeRateYTD":1.55,"amount":156.64373,"eps":-0.034968,"lyrEps":-0.034968,"lyrPeRate":0,"pbRate":-12.80335,"roa":-0.160602,"roe":-6.975504,"dividePrice":0,"divideRate":0,"floatMarketCap":5053360.041,"shares":486339268,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.705882,"amount":0,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.352679,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4135503,"shares":1596049567,"floatShares":827100600},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":24.642856,"amplitude":0,"marketValue":77263039.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":-0.036313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":0.061538,"amount":0,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":24.287223,"pbRate":0.574639,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.065217,"floatMarketCap":15140688.975,"shares":223950838,"floatShares":43886055},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":10.200204,"amplitude":0,"marketValue":20535041.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.02,"changeRateYTD":0.789474,"amount":0,"eps":0.049999,"lyrEps":0.051982,"lyrPeRate":9.811088,"pbRate":4.583503,"roa":0.149332,"roe":0.59475,"dividePrice":0,"divideRate":0,"floatMarketCap":294561.72,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":50089,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":28793292.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":6.333333,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":6.333333,"changeRateYTD":4.5,"amount":1102,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.774476,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4968147.25,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":-0.003491,"change":-0.07,"latestPrice":19.98,"volume":50,"market":"AU","high":19.98,"low":19.98,"preClose":20.05,"open":19.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":19.884,"changeRate5Day":-0.00035,"changeRate20Day":0.00266,"changeRate60Day":0,"changeRateWTD":-0.00035,"changeRateMTD":-0.00035,"changeRateQTD":0.004828,"changeRateYTD":0.004828,"amount":999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1323,"divideRate":0.006622,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0}]}}}